> LKR-SEK and SEK-LKR exchange rates - 2025

LKR-SEK and SEK-LKR exchange rates - 2025

LKR-SEK and SEK-LKR exchange rates

Check below the exchange rates for LKR-SEK and SEK-LKR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 LKR = 0.036 SEK

1 SEK = 27.7924 LKR

1Y 2Y 3Y

LKR to SEKSEK to LKR

Jan 2025

Date	LKR-SEK	SEK-LKR
01 Jan 2025	1 LKR = 0.0379 SEK	1 SEK = 26.4174 LKR
02 Jan 2025	1 LKR = 0.0377 SEK	1 SEK = 26.5001 LKR
03 Jan 2025	1 LKR = 0.0378 SEK	1 SEK = 26.4535 LKR
04 Jan 2025	1 LKR = 0.0379 SEK	1 SEK = 26.3944 LKR
05 Jan 2025	1 LKR = 0.0379 SEK	1 SEK = 26.3983 LKR
06 Jan 2025	1 LKR = 0.0372 SEK	1 SEK = 26.9009 LKR
07 Jan 2025	1 LKR = 0.0373 SEK	1 SEK = 26.7756 LKR
08 Jan 2025	1 LKR = 0.0378 SEK	1 SEK = 26.4676 LKR
09 Jan 2025	1 LKR = 0.0379 SEK	1 SEK = 26.3963 LKR
10 Jan 2025	1 LKR = 0.0379 SEK	1 SEK = 26.4088 LKR
11 Jan 2025	1 LKR = 0.0379 SEK	1 SEK = 26.3641 LKR
12 Jan 2025	1 LKR = 0.0379 SEK	1 SEK = 26.3729 LKR
13 Jan 2025	1 LKR = 0.0383 SEK	1 SEK = 26.1418 LKR
14 Jan 2025	1 LKR = 0.0381 SEK	1 SEK = 26.2593 LKR
15 Jan 2025	1 LKR = 0.0378 SEK	1 SEK = 26.4793 LKR
16 Jan 2025	1 LKR = 0.0377 SEK	1 SEK = 26.5233 LKR
17 Jan 2025	1 LKR = 0.0377 SEK	1 SEK = 26.5299 LKR
18 Jan 2025	1 LKR = 0.0378 SEK	1 SEK = 26.4712 LKR
19 Jan 2025	1 LKR = 0.0378 SEK	1 SEK = 26.4813 LKR
20 Jan 2025	1 LKR = 0.0376 SEK	1 SEK = 26.6108 LKR
21 Jan 2025	1 LKR = 0.0373 SEK	1 SEK = 26.8302 LKR
22 Jan 2025	1 LKR = 0.0371 SEK	1 SEK = 26.9397 LKR
23 Jan 2025	1 LKR = 0.0369 SEK	1 SEK = 27.1159 LKR
24 Jan 2025	1 LKR = 0.0367 SEK	1 SEK = 27.2833 LKR
25 Jan 2025	1 LKR = 0.0367 SEK	1 SEK = 27.251 LKR
26 Jan 2025	1 LKR = 0.0367 SEK	1 SEK = 27.237 LKR
27 Jan 2025	1 LKR = 0.0367 SEK	1 SEK = 27.2771 LKR
28 Jan 2025	1 LKR = 0.0371 SEK	1 SEK = 26.9839 LKR
29 Jan 2025	1 LKR = 0.0371 SEK	1 SEK = 26.9408 LKR
30 Jan 2025	1 LKR = 0.0371 SEK	1 SEK = 26.9705 LKR
31 Jan 2025	1 LKR = 0.0371 SEK	1 SEK = 26.9612 LKR

Feb 2025

Date	LKR-SEK	SEK-LKR
01 Feb 2025	1 LKR = 0.0372 SEK	1 SEK = 26.8457 LKR
02 Feb 2025	1 LKR = 0.0372 SEK	1 SEK = 26.8819 LKR
03 Feb 2025	1 LKR = 0.0373 SEK	1 SEK = 26.7743 LKR
04 Feb 2025	1 LKR = 0.0369 SEK	1 SEK = 27.0961 LKR
05 Feb 2025	1 LKR = 0.0365 SEK	1 SEK = 27.4025 LKR
06 Feb 2025	1 LKR = 0.0366 SEK	1 SEK = 27.3225 LKR
07 Feb 2025	1 LKR = 0.0366 SEK	1 SEK = 27.342 LKR
08 Feb 2025	1 LKR = 0.0367 SEK	1 SEK = 27.2763 LKR
09 Feb 2025	1 LKR = 0.0367 SEK	1 SEK = 27.2763 LKR
10 Feb 2025	1 LKR = 0.0368 SEK	1 SEK = 27.2005 LKR
11 Feb 2025	1 LKR = 0.0367 SEK	1 SEK = 27.2359 LKR
12 Feb 2025	1 LKR = 0.0366 SEK	1 SEK = 27.3292 LKR
13 Feb 2025	1 LKR = 0.0367 SEK	1 SEK = 27.2631 LKR
14 Feb 2025	1 LKR = 0.0363 SEK	1 SEK = 27.543 LKR
15 Feb 2025	1 LKR = 0.0363 SEK	1 SEK = 27.553 LKR
16 Feb 2025	1 LKR = 0.0363 SEK	1 SEK = 27.553 LKR
17 Feb 2025	1 LKR = 0.0362 SEK	1 SEK = 27.6135 LKR
18 Feb 2025	1 LKR = 0.0362 SEK	1 SEK = 27.6357 LKR
19 Feb 2025	1 LKR = 0.0362 SEK	1 SEK = 27.6056 LKR
20 Feb 2025	1 LKR = 0.0361 SEK	1 SEK = 27.6751 LKR
21 Feb 2025	1 LKR = 0.036 SEK	1 SEK = 27.8072 LKR
22 Feb 2025	1 LKR = 0.036 SEK	1 SEK = 27.7647 LKR
23 Feb 2025	1 LKR = 0.036 SEK	1 SEK = 27.7647 LKR
24 Feb 2025	1 LKR = 0.0361 SEK	1 SEK = 27.7244 LKR
25 Feb 2025	1 LKR = 0.036 SEK	1 SEK = 27.8041 LKR
26 Feb 2025	1 LKR = 0.0359 SEK	1 SEK = 27.8308 LKR
27 Feb 2025	1 LKR = 0.0361 SEK	1 SEK = 27.6872 LKR
28 Feb 2025	1 LKR = 0.0364 SEK	1 SEK = 27.4879 LKR

Mar 2025

Date	LKR-SEK	SEK-LKR
01 Mar 2025	1 LKR = 0.0364 SEK	1 SEK = 27.4351 LKR
02 Mar 2025	1 LKR = 0.0365 SEK	1 SEK = 27.4109 LKR
03 Mar 2025	1 LKR = 0.0361 SEK	1 SEK = 27.7105 LKR
04 Mar 2025	1 LKR = 0.0356 SEK	1 SEK = 28.1109 LKR
05 Mar 2025	1 LKR = 0.0349 SEK	1 SEK = 28.636 LKR
06 Mar 2025	1 LKR = 0.0344 SEK	1 SEK = 29.0891 LKR
07 Mar 2025	1 LKR = 0.0342 SEK	1 SEK = 29.2559 LKR
08 Mar 2025	1 LKR = 0.0342 SEK	1 SEK = 29.2577 LKR
09 Mar 2025	1 LKR = 0.0341 SEK	1 SEK = 29.3272 LKR
10 Mar 2025	1 LKR = 0.0343 SEK	1 SEK = 29.1935 LKR
11 Mar 2025	1 LKR = 0.034 SEK	1 SEK = 29.3931 LKR
12 Mar 2025	1 LKR = 0.0341 SEK	1 SEK = 29.3389 LKR
13 Mar 2025	1 LKR = 0.0345 SEK	1 SEK = 28.9646 LKR
14 Mar 2025	1 LKR = 0.0343 SEK	1 SEK = 29.1805 LKR
15 Mar 2025	1 LKR = 0.0343 SEK	1 SEK = 29.1924 LKR
16 Mar 2025	1 LKR = 0.0342 SEK	1 SEK = 29.2285 LKR
17 Mar 2025	1 LKR = 0.0341 SEK	1 SEK = 29.2866 LKR
18 Mar 2025	1 LKR = 0.034 SEK	1 SEK = 29.3809 LKR
19 Mar 2025	1 LKR = 0.0341 SEK	1 SEK = 29.3589 LKR
20 Mar 2025	1 LKR = 0.0344 SEK	1 SEK = 29.0954 LKR
21 Mar 2025	1 LKR = 0.0341 SEK	1 SEK = 29.3535 LKR
22 Mar 2025	1 LKR = 0.0343 SEK	1 SEK = 29.1622 LKR
23 Mar 2025	1 LKR = 0.0343 SEK	1 SEK = 29.1919 LKR
24 Mar 2025	1 LKR = 0.0342 SEK	1 SEK = 29.2323 LKR
25 Mar 2025	1 LKR = 0.0337 SEK	1 SEK = 29.7032 LKR
26 Mar 2025	1 LKR = 0.0339 SEK	1 SEK = 29.5039 LKR
27 Mar 2025	1 LKR = 0.0339 SEK	1 SEK = 29.5095 LKR
28 Mar 2025	1 LKR = 0.0339 SEK	1 SEK = 29.4792 LKR
29 Mar 2025	1 LKR = 0.0338 SEK	1 SEK = 29.6078 LKR
30 Mar 2025	1 LKR = 0.0338 SEK	1 SEK = 29.5725 LKR
31 Mar 2025	1 LKR = 0.0338 SEK	1 SEK = 29.544 LKR

Apr 2025

Date	LKR-SEK	SEK-LKR
01 Apr 2025	1 LKR = 0.0339 SEK	1 SEK = 29.4681 LKR
02 Apr 2025	1 LKR = 0.0337 SEK	1 SEK = 29.7071 LKR
03 Apr 2025	1 LKR = 0.0328 SEK	1 SEK = 30.4534 LKR
04 Apr 2025	1 LKR = 0.033 SEK	1 SEK = 30.3261 LKR

LKR-SEK and SEK-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News