> LKR-SEK and SEK-LKR exchange rates - 2024

LKR-SEK and SEK-LKR exchange rates - 2024

LKR-SEK and SEK-LKR exchange rates

Check below the exchange rates for LKR-SEK and SEK-LKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LKR = 0.0347 SEK

1 SEK = 28.8322 LKR

1Y 2Y 3Y

LKR to SEKSEK to LKR

Jan 2024

Date	LKR-SEK	SEK-LKR
01 Jan 2024	1 LKR = 0.0311 SEK	1 SEK = 32.1957 LKR
02 Jan 2024	1 LKR = 0.0316 SEK	1 SEK = 31.6512 LKR
03 Jan 2024	1 LKR = 0.0318 SEK	1 SEK = 31.4896 LKR
04 Jan 2024	1 LKR = 0.0317 SEK	1 SEK = 31.5829 LKR
05 Jan 2024	1 LKR = 0.0318 SEK	1 SEK = 31.4864 LKR
06 Jan 2024	1 LKR = 0.0318 SEK	1 SEK = 31.4635 LKR
07 Jan 2024	1 LKR = 0.0318 SEK	1 SEK = 31.4635 LKR
08 Jan 2024	1 LKR = 0.0318 SEK	1 SEK = 31.489 LKR
09 Jan 2024	1 LKR = 0.0318 SEK	1 SEK = 31.4752 LKR
10 Jan 2024	1 LKR = 0.0317 SEK	1 SEK = 31.5764 LKR
11 Jan 2024	1 LKR = 0.0316 SEK	1 SEK = 31.6767 LKR
12 Jan 2024	1 LKR = 0.0319 SEK	1 SEK = 31.3225 LKR
13 Jan 2024	1 LKR = 0.0317 SEK	1 SEK = 31.5455 LKR
14 Jan 2024	1 LKR = 0.0317 SEK	1 SEK = 31.5455 LKR
15 Jan 2024	1 LKR = 0.032 SEK	1 SEK = 31.2597 LKR
16 Jan 2024	1 LKR = 0.0324 SEK	1 SEK = 30.9043 LKR
17 Jan 2024	1 LKR = 0.0326 SEK	1 SEK = 30.6605 LKR
18 Jan 2024	1 LKR = 0.0325 SEK	1 SEK = 30.7374 LKR
19 Jan 2024	1 LKR = 0.0326 SEK	1 SEK = 30.672 LKR
20 Jan 2024	1 LKR = 0.0327 SEK	1 SEK = 30.5394 LKR
21 Jan 2024	1 LKR = 0.0327 SEK	1 SEK = 30.5394 LKR
22 Jan 2024	1 LKR = 0.0326 SEK	1 SEK = 30.6754 LKR
23 Jan 2024	1 LKR = 0.0326 SEK	1 SEK = 30.6353 LKR
24 Jan 2024	1 LKR = 0.0327 SEK	1 SEK = 30.5727 LKR
25 Jan 2024	1 LKR = 0.0327 SEK	1 SEK = 30.5736 LKR
26 Jan 2024	1 LKR = 0.0328 SEK	1 SEK = 30.5285 LKR
27 Jan 2024	1 LKR = 0.0328 SEK	1 SEK = 30.445 LKR
28 Jan 2024	1 LKR = 0.0328 SEK	1 SEK = 30.445 LKR
29 Jan 2024	1 LKR = 0.033 SEK	1 SEK = 30.2831 LKR
30 Jan 2024	1 LKR = 0.0329 SEK	1 SEK = 30.417 LKR
31 Jan 2024	1 LKR = 0.0329 SEK	1 SEK = 30.3987 LKR

Feb 2024

Date	LKR-SEK	SEK-LKR
01 Feb 2024	1 LKR = 0.0335 SEK	1 SEK = 29.8836 LKR
02 Feb 2024	1 LKR = 0.0332 SEK	1 SEK = 30.1469 LKR
03 Feb 2024	1 LKR = 0.0339 SEK	1 SEK = 29.5088 LKR
04 Feb 2024	1 LKR = 0.0339 SEK	1 SEK = 29.5088 LKR
05 Feb 2024	1 LKR = 0.0338 SEK	1 SEK = 29.555 LKR
06 Feb 2024	1 LKR = 0.0337 SEK	1 SEK = 29.6519 LKR
07 Feb 2024	1 LKR = 0.0334 SEK	1 SEK = 29.9568 LKR
08 Feb 2024	1 LKR = 0.0334 SEK	1 SEK = 29.9241 LKR
09 Feb 2024	1 LKR = 0.0335 SEK	1 SEK = 29.8863 LKR
10 Feb 2024	1 LKR = 0.0337 SEK	1 SEK = 29.7038 LKR
11 Feb 2024	1 LKR = 0.0337 SEK	1 SEK = 29.7038 LKR
12 Feb 2024	1 LKR = 0.0333 SEK	1 SEK = 30.0707 LKR
13 Feb 2024	1 LKR = 0.0333 SEK	1 SEK = 30.0441 LKR
14 Feb 2024	1 LKR = 0.0337 SEK	1 SEK = 29.6606 LKR
15 Feb 2024	1 LKR = 0.0335 SEK	1 SEK = 29.8568 LKR
16 Feb 2024	1 LKR = 0.0335 SEK	1 SEK = 29.8872 LKR
17 Feb 2024	1 LKR = 0.0335 SEK	1 SEK = 29.8855 LKR
18 Feb 2024	1 LKR = 0.0335 SEK	1 SEK = 29.8774 LKR
19 Feb 2024	1 LKR = 0.0334 SEK	1 SEK = 29.9776 LKR
20 Feb 2024	1 LKR = 0.0333 SEK	1 SEK = 30.0456 LKR
21 Feb 2024	1 LKR = 0.0333 SEK	1 SEK = 30.0532 LKR
22 Feb 2024	1 LKR = 0.0331 SEK	1 SEK = 30.1814 LKR
23 Feb 2024	1 LKR = 0.0331 SEK	1 SEK = 30.2084 LKR
24 Feb 2024	1 LKR = 0.0331 SEK	1 SEK = 30.1804 LKR
25 Feb 2024	1 LKR = 0.0331 SEK	1 SEK = 30.1804 LKR
26 Feb 2024	1 LKR = 0.0331 SEK	1 SEK = 30.1985 LKR
27 Feb 2024	1 LKR = 0.0332 SEK	1 SEK = 30.1427 LKR
28 Feb 2024	1 LKR = 0.0334 SEK	1 SEK = 29.96 LKR
29 Feb 2024	1 LKR = 0.0334 SEK	1 SEK = 29.9247 LKR

Mar 2024

Date	LKR-SEK	SEK-LKR
01 Mar 2024	1 LKR = 0.0336 SEK	1 SEK = 29.7799 LKR
02 Mar 2024	1 LKR = 0.0337 SEK	1 SEK = 29.679 LKR
03 Mar 2024	1 LKR = 0.0337 SEK	1 SEK = 29.679 LKR
04 Mar 2024	1 LKR = 0.0336 SEK	1 SEK = 29.7408 LKR
05 Mar 2024	1 LKR = 0.0337 SEK	1 SEK = 29.6316 LKR
06 Mar 2024	1 LKR = 0.0336 SEK	1 SEK = 29.7421 LKR
07 Mar 2024	1 LKR = 0.0334 SEK	1 SEK = 29.9096 LKR
08 Mar 2024	1 LKR = 0.0332 SEK	1 SEK = 30.1223 LKR
09 Mar 2024	1 LKR = 0.0336 SEK	1 SEK = 29.7308 LKR
10 Mar 2024	1 LKR = 0.0336 SEK	1 SEK = 29.7308 LKR
11 Mar 2024	1 LKR = 0.0334 SEK	1 SEK = 29.9845 LKR
12 Mar 2024	1 LKR = 0.0334 SEK	1 SEK = 29.9281 LKR
13 Mar 2024	1 LKR = 0.0334 SEK	1 SEK = 29.9229 LKR
14 Mar 2024	1 LKR = 0.0336 SEK	1 SEK = 29.7566 LKR
15 Mar 2024	1 LKR = 0.0339 SEK	1 SEK = 29.518 LKR
16 Mar 2024	1 LKR = 0.0339 SEK	1 SEK = 29.4848 LKR
17 Mar 2024	1 LKR = 0.0339 SEK	1 SEK = 29.4848 LKR
18 Mar 2024	1 LKR = 0.0341 SEK	1 SEK = 29.3113 LKR
19 Mar 2024	1 LKR = 0.0344 SEK	1 SEK = 29.0758 LKR
20 Mar 2024	1 LKR = 0.0344 SEK	1 SEK = 29.045 LKR
21 Mar 2024	1 LKR = 0.0343 SEK	1 SEK = 29.1701 LKR
22 Mar 2024	1 LKR = 0.0347 SEK	1 SEK = 28.7804 LKR
23 Mar 2024	1 LKR = 0.035 SEK	1 SEK = 28.5825 LKR
24 Mar 2024	1 LKR = 0.035 SEK	1 SEK = 28.5825 LKR
25 Mar 2024	1 LKR = 0.035 SEK	1 SEK = 28.5783 LKR
26 Mar 2024	1 LKR = 0.0349 SEK	1 SEK = 28.6409 LKR
27 Mar 2024	1 LKR = 0.0354 SEK	1 SEK = 28.2878 LKR
28 Mar 2024	1 LKR = 0.0355 SEK	1 SEK = 28.1675 LKR
29 Mar 2024	1 LKR = 0.0356 SEK	1 SEK = 28.112 LKR
30 Mar 2024	1 LKR = 0.0355 SEK	1 SEK = 28.1541 LKR
31 Mar 2024	1 LKR = 0.0355 SEK	1 SEK = 28.1541 LKR

Apr 2024

Date	LKR-SEK	SEK-LKR
01 Apr 2024	1 LKR = 0.0357 SEK	1 SEK = 27.9886 LKR
02 Apr 2024	1 LKR = 0.0359 SEK	1 SEK = 27.8462 LKR
03 Apr 2024	1 LKR = 0.0358 SEK	1 SEK = 27.914 LKR
04 Apr 2024	1 LKR = 0.0354 SEK	1 SEK = 28.2353 LKR
05 Apr 2024	1 LKR = 0.0356 SEK	1 SEK = 28.1252 LKR
06 Apr 2024	1 LKR = 0.0358 SEK	1 SEK = 27.9679 LKR
07 Apr 2024	1 LKR = 0.0358 SEK	1 SEK = 27.9679 LKR
08 Apr 2024	1 LKR = 0.0354 SEK	1 SEK = 28.2443 LKR
09 Apr 2024	1 LKR = 0.0353 SEK	1 SEK = 28.3328 LKR
10 Apr 2024	1 LKR = 0.0353 SEK	1 SEK = 28.3559 LKR
11 Apr 2024	1 LKR = 0.036 SEK	1 SEK = 27.7772 LKR
12 Apr 2024	1 LKR = 0.0364 SEK	1 SEK = 27.4563 LKR
13 Apr 2024	1 LKR = 0.0365 SEK	1 SEK = 27.4335 LKR
14 Apr 2024	1 LKR = 0.0365 SEK	1 SEK = 27.3821 LKR
15 Apr 2024	1 LKR = 0.0363 SEK	1 SEK = 27.5642 LKR
16 Apr 2024	1 LKR = 0.0364 SEK	1 SEK = 27.4485 LKR
17 Apr 2024	1 LKR = 0.0364 SEK	1 SEK = 27.4978 LKR
18 Apr 2024	1 LKR = 0.0362 SEK	1 SEK = 27.6317 LKR
19 Apr 2024	1 LKR = 0.0362 SEK	1 SEK = 27.5952 LKR
20 Apr 2024	1 LKR = 0.0362 SEK	1 SEK = 27.6135 LKR
21 Apr 2024	1 LKR = 0.0362 SEK	1 SEK = 27.6135 LKR
22 Apr 2024	1 LKR = 0.0363 SEK	1 SEK = 27.5643 LKR
23 Apr 2024	1 LKR = 0.0363 SEK	1 SEK = 27.5786 LKR
24 Apr 2024	1 LKR = 0.0365 SEK	1 SEK = 27.3974 LKR
25 Apr 2024	1 LKR = 0.0366 SEK	1 SEK = 27.3491 LKR
26 Apr 2024	1 LKR = 0.0369 SEK	1 SEK = 27.0805 LKR
27 Apr 2024	1 LKR = 0.0367 SEK	1 SEK = 27.2501 LKR
28 Apr 2024	1 LKR = 0.0367 SEK	1 SEK = 27.2501 LKR
29 Apr 2024	1 LKR = 0.0367 SEK	1 SEK = 27.2826 LKR
30 Apr 2024	1 LKR = 0.037 SEK	1 SEK = 27.059 LKR

May 2024

Date	LKR-SEK	SEK-LKR
01 May 2024	1 LKR = 0.0369 SEK	1 SEK = 27.137 LKR
02 May 2024	1 LKR = 0.0367 SEK	1 SEK = 27.2266 LKR
03 May 2024	1 LKR = 0.0364 SEK	1 SEK = 27.4451 LKR
04 May 2024	1 LKR = 0.0364 SEK	1 SEK = 27.4772 LKR
05 May 2024	1 LKR = 0.0364 SEK	1 SEK = 27.4772 LKR
06 May 2024	1 LKR = 0.0363 SEK	1 SEK = 27.5325 LKR
07 May 2024	1 LKR = 0.0362 SEK	1 SEK = 27.6313 LKR
08 May 2024	1 LKR = 0.0364 SEK	1 SEK = 27.4893 LKR
09 May 2024	1 LKR = 0.0366 SEK	1 SEK = 27.3503 LKR
10 May 2024	1 LKR = 0.0363 SEK	1 SEK = 27.577 LKR
11 May 2024	1 LKR = 0.0363 SEK	1 SEK = 27.5174 LKR
12 May 2024	1 LKR = 0.0364 SEK	1 SEK = 27.4937 LKR
13 May 2024	1 LKR = 0.0362 SEK	1 SEK = 27.6108 LKR
14 May 2024	1 LKR = 0.036 SEK	1 SEK = 27.7516 LKR
15 May 2024	1 LKR = 0.0357 SEK	1 SEK = 28.003 LKR
16 May 2024	1 LKR = 0.0355 SEK	1 SEK = 28.1329 LKR
17 May 2024	1 LKR = 0.0359 SEK	1 SEK = 27.8745 LKR
18 May 2024	1 LKR = 0.0359 SEK	1 SEK = 27.8195 LKR
19 May 2024	1 LKR = 0.0359 SEK	1 SEK = 27.8195 LKR
20 May 2024	1 LKR = 0.0357 SEK	1 SEK = 28.0194 LKR
21 May 2024	1 LKR = 0.0355 SEK	1 SEK = 28.1453 LKR
22 May 2024	1 LKR = 0.0358 SEK	1 SEK = 27.9287 LKR
23 May 2024	1 LKR = 0.0356 SEK	1 SEK = 28.0916 LKR
24 May 2024	1 LKR = 0.0357 SEK	1 SEK = 28.0126 LKR
25 May 2024	1 LKR = 0.0363 SEK	1 SEK = 27.5402 LKR
26 May 2024	1 LKR = 0.0363 SEK	1 SEK = 27.5402 LKR
27 May 2024	1 LKR = 0.0354 SEK	1 SEK = 28.2399 LKR
28 May 2024	1 LKR = 0.0349 SEK	1 SEK = 28.6327 LKR
29 May 2024	1 LKR = 0.0352 SEK	1 SEK = 28.4306 LKR
30 May 2024	1 LKR = 0.0352 SEK	1 SEK = 28.3852 LKR
31 May 2024	1 LKR = 0.035 SEK	1 SEK = 28.5757 LKR

Jun 2024

Date	LKR-SEK	SEK-LKR
01 Jun 2024	1 LKR = 0.0351 SEK	1 SEK = 28.4982 LKR
02 Jun 2024	1 LKR = 0.0351 SEK	1 SEK = 28.4982 LKR
03 Jun 2024	1 LKR = 0.0348 SEK	1 SEK = 28.7159 LKR
04 Jun 2024	1 LKR = 0.0346 SEK	1 SEK = 28.8609 LKR
05 Jun 2024	1 LKR = 0.0345 SEK	1 SEK = 29.0216 LKR
06 Jun 2024	1 LKR = 0.0343 SEK	1 SEK = 29.1303 LKR
07 Jun 2024	1 LKR = 0.0343 SEK	1 SEK = 29.1623 LKR
08 Jun 2024	1 LKR = 0.0348 SEK	1 SEK = 28.7733 LKR
09 Jun 2024	1 LKR = 0.0348 SEK	1 SEK = 28.7733 LKR
10 Jun 2024	1 LKR = 0.0348 SEK	1 SEK = 28.7487 LKR
11 Jun 2024	1 LKR = 0.0345 SEK	1 SEK = 28.9835 LKR
12 Jun 2024	1 LKR = 0.0345 SEK	1 SEK = 28.9601 LKR
13 Jun 2024	1 LKR = 0.0342 SEK	1 SEK = 29.2015 LKR
14 Jun 2024	1 LKR = 0.0347 SEK	1 SEK = 28.8295 LKR
15 Jun 2024	1 LKR = 0.035 SEK	1 SEK = 28.5377 LKR
16 Jun 2024	1 LKR = 0.035 SEK	1 SEK = 28.5377 LKR
17 Jun 2024	1 LKR = 0.0347 SEK	1 SEK = 28.8084 LKR
18 Jun 2024	1 LKR = 0.0344 SEK	1 SEK = 29.0384 LKR
19 Jun 2024	1 LKR = 0.0342 SEK	1 SEK = 29.2499 LKR
20 Jun 2024	1 LKR = 0.0342 SEK	1 SEK = 29.218 LKR
21 Jun 2024	1 LKR = 0.0345 SEK	1 SEK = 28.9954 LKR
22 Jun 2024	1 LKR = 0.0345 SEK	1 SEK = 28.9996 LKR
23 Jun 2024	1 LKR = 0.0345 SEK	1 SEK = 28.9996 LKR
24 Jun 2024	1 LKR = 0.0344 SEK	1 SEK = 29.1052 LKR
25 Jun 2024	1 LKR = 0.0343 SEK	1 SEK = 29.1433 LKR
26 Jun 2024	1 LKR = 0.0346 SEK	1 SEK = 28.8738 LKR
27 Jun 2024	1 LKR = 0.0346 SEK	1 SEK = 28.877 LKR
28 Jun 2024	1 LKR = 0.0347 SEK	1 SEK = 28.832 LKR
29 Jun 2024	1 LKR = 0.0347 SEK	1 SEK = 28.8385 LKR
30 Jun 2024	1 LKR = 0.0347 SEK	1 SEK = 28.8354 LKR

Jul 2024

Date	LKR-SEK	SEK-LKR
01 Jul 2024	1 LKR = 0.0347 SEK	1 SEK = 28.8458 LKR
02 Jul 2024	1 LKR = 0.0348 SEK	1 SEK = 28.7306 LKR
03 Jul 2024	1 LKR = 0.0347 SEK	1 SEK = 28.7832 LKR
04 Jul 2024	1 LKR = 0.0345 SEK	1 SEK = 28.9693 LKR
05 Jul 2024	1 LKR = 0.0344 SEK	1 SEK = 29.0434 LKR
06 Jul 2024	1 LKR = 0.0345 SEK	1 SEK = 29.0159 LKR
07 Jul 2024	1 LKR = 0.0345 SEK	1 SEK = 29.0159 LKR
08 Jul 2024	1 LKR = 0.0345 SEK	1 SEK = 28.992 LKR
09 Jul 2024	1 LKR = 0.0347 SEK	1 SEK = 28.7927 LKR
10 Jul 2024	1 LKR = 0.0347 SEK	1 SEK = 28.8027 LKR
11 Jul 2024	1 LKR = 0.0347 SEK	1 SEK = 28.8047 LKR
12 Jul 2024	1 LKR = 0.0349 SEK	1 SEK = 28.6597 LKR
13 Jul 2024	1 LKR = 0.0352 SEK	1 SEK = 28.3739 LKR
14 Jul 2024	1 LKR = 0.0349 SEK	1 SEK = 28.6502 LKR
15 Jul 2024	1 LKR = 0.035 SEK	1 SEK = 28.6107 LKR
16 Jul 2024	1 LKR = 0.0349 SEK	1 SEK = 28.6344 LKR
17 Jul 2024	1 LKR = 0.0347 SEK	1 SEK = 28.8561 LKR
18 Jul 2024	1 LKR = 0.0347 SEK	1 SEK = 28.8103 LKR
19 Jul 2024	1 LKR = 0.0351 SEK	1 SEK = 28.4714 LKR
20 Jul 2024	1 LKR = 0.0352 SEK	1 SEK = 28.4085 LKR
21 Jul 2024	1 LKR = 0.0352 SEK	1 SEK = 28.4142 LKR
22 Jul 2024	1 LKR = 0.0351 SEK	1 SEK = 28.4534 LKR
23 Jul 2024	1 LKR = 0.0354 SEK	1 SEK = 28.2488 LKR
24 Jul 2024	1 LKR = 0.0355 SEK	1 SEK = 28.1707 LKR
25 Jul 2024	1 LKR = 0.0357 SEK	1 SEK = 27.9731 LKR
26 Jul 2024	1 LKR = 0.0357 SEK	1 SEK = 28.0331 LKR
27 Jul 2024	1 LKR = 0.0358 SEK	1 SEK = 27.9591 LKR
28 Jul 2024	1 LKR = 0.0357 SEK	1 SEK = 27.9773 LKR
29 Jul 2024	1 LKR = 0.0358 SEK	1 SEK = 27.9331 LKR
30 Jul 2024	1 LKR = 0.0357 SEK	1 SEK = 27.9986 LKR
31 Jul 2024	1 LKR = 0.0355 SEK	1 SEK = 28.2028 LKR

Aug 2024

Date	LKR-SEK	SEK-LKR
01 Aug 2024	1 LKR = 0.0352 SEK	1 SEK = 28.3917 LKR
02 Aug 2024	1 LKR = 0.0354 SEK	1 SEK = 28.2213 LKR
03 Aug 2024	1 LKR = 0.0353 SEK	1 SEK = 28.3476 LKR
04 Aug 2024	1 LKR = 0.0353 SEK	1 SEK = 28.3476 LKR
05 Aug 2024	1 LKR = 0.0349 SEK	1 SEK = 28.6154 LKR
06 Aug 2024	1 LKR = 0.035 SEK	1 SEK = 28.5378 LKR
07 Aug 2024	1 LKR = 0.0346 SEK	1 SEK = 28.8633 LKR
08 Aug 2024	1 LKR = 0.0349 SEK	1 SEK = 28.6189 LKR
09 Aug 2024	1 LKR = 0.0351 SEK	1 SEK = 28.4905 LKR
10 Aug 2024	1 LKR = 0.0351 SEK	1 SEK = 28.5199 LKR
11 Aug 2024	1 LKR = 0.0351 SEK	1 SEK = 28.48 LKR
12 Aug 2024	1 LKR = 0.0352 SEK	1 SEK = 28.4243 LKR
13 Aug 2024	1 LKR = 0.0352 SEK	1 SEK = 28.4004 LKR
14 Aug 2024	1 LKR = 0.0348 SEK	1 SEK = 28.6981 LKR
15 Aug 2024	1 LKR = 0.035 SEK	1 SEK = 28.5845 LKR
16 Aug 2024	1 LKR = 0.0352 SEK	1 SEK = 28.4379 LKR
17 Aug 2024	1 LKR = 0.0351 SEK	1 SEK = 28.5018 LKR
18 Aug 2024	1 LKR = 0.0356 SEK	1 SEK = 28.0885 LKR
19 Aug 2024	1 LKR = 0.0348 SEK	1 SEK = 28.7213 LKR
20 Aug 2024	1 LKR = 0.0343 SEK	1 SEK = 29.1643 LKR
21 Aug 2024	1 LKR = 0.0341 SEK	1 SEK = 29.3661 LKR
22 Aug 2024	1 LKR = 0.0339 SEK	1 SEK = 29.4563 LKR
23 Aug 2024	1 LKR = 0.0343 SEK	1 SEK = 29.1708 LKR
24 Aug 2024	1 LKR = 0.0342 SEK	1 SEK = 29.2291 LKR
25 Aug 2024	1 LKR = 0.0342 SEK	1 SEK = 29.2188 LKR
26 Aug 2024	1 LKR = 0.0339 SEK	1 SEK = 29.473 LKR
27 Aug 2024	1 LKR = 0.0339 SEK	1 SEK = 29.4622 LKR
28 Aug 2024	1 LKR = 0.0339 SEK	1 SEK = 29.4617 LKR
29 Aug 2024	1 LKR = 0.0341 SEK	1 SEK = 29.3472 LKR
30 Aug 2024	1 LKR = 0.0342 SEK	1 SEK = 29.2535 LKR
31 Aug 2024	1 LKR = 0.0346 SEK	1 SEK = 28.8714 LKR

Sep 2024

Date	LKR-SEK	SEK-LKR
01 Sep 2024	1 LKR = 0.0343 SEK	1 SEK = 29.1646 LKR
02 Sep 2024	1 LKR = 0.0343 SEK	1 SEK = 29.1226 LKR
03 Sep 2024	1 LKR = 0.0344 SEK	1 SEK = 29.0289 LKR
04 Sep 2024	1 LKR = 0.0345 SEK	1 SEK = 28.954 LKR
05 Sep 2024	1 LKR = 0.0343 SEK	1 SEK = 29.1173 LKR
06 Sep 2024	1 LKR = 0.0343 SEK	1 SEK = 29.1845 LKR
07 Sep 2024	1 LKR = 0.0344 SEK	1 SEK = 29.0303 LKR
08 Sep 2024	1 LKR = 0.0344 SEK	1 SEK = 29.0303 LKR
09 Sep 2024	1 LKR = 0.0345 SEK	1 SEK = 28.9819 LKR
10 Sep 2024	1 LKR = 0.0345 SEK	1 SEK = 28.9958 LKR
11 Sep 2024	1 LKR = 0.0345 SEK	1 SEK = 29.0253 LKR
12 Sep 2024	1 LKR = 0.0343 SEK	1 SEK = 29.1154 LKR
13 Sep 2024	1 LKR = 0.0342 SEK	1 SEK = 29.2585 LKR
14 Sep 2024	1 LKR = 0.0339 SEK	1 SEK = 29.4631 LKR
15 Sep 2024	1 LKR = 0.034 SEK	1 SEK = 29.4353 LKR
16 Sep 2024	1 LKR = 0.0337 SEK	1 SEK = 29.707 LKR
17 Sep 2024	1 LKR = 0.0337 SEK	1 SEK = 29.7168 LKR
18 Sep 2024	1 LKR = 0.0335 SEK	1 SEK = 29.8081 LKR
19 Sep 2024	1 LKR = 0.0333 SEK	1 SEK = 30.0348 LKR
20 Sep 2024	1 LKR = 0.0334 SEK	1 SEK = 29.9494 LKR
21 Sep 2024	1 LKR = 0.0334 SEK	1 SEK = 29.9494 LKR
22 Sep 2024	1 LKR = 0.0334 SEK	1 SEK = 29.9494 LKR
23 Sep 2024	1 LKR = 0.0336 SEK	1 SEK = 29.7785 LKR
24 Sep 2024	1 LKR = 0.0335 SEK	1 SEK = 29.8881 LKR
25 Sep 2024	1 LKR = 0.0336 SEK	1 SEK = 29.7835 LKR
26 Sep 2024	1 LKR = 0.0337 SEK	1 SEK = 29.6311 LKR
27 Sep 2024	1 LKR = 0.0338 SEK	1 SEK = 29.5551 LKR
28 Sep 2024	1 LKR = 0.0338 SEK	1 SEK = 29.5871 LKR
29 Sep 2024	1 LKR = 0.0338 SEK	1 SEK = 29.5871 LKR
30 Sep 2024	1 LKR = 0.0341 SEK	1 SEK = 29.3274 LKR

Oct 2024

Date	LKR-SEK	SEK-LKR
01 Oct 2024	1 LKR = 0.0346 SEK	1 SEK = 28.875 LKR
02 Oct 2024	1 LKR = 0.0348 SEK	1 SEK = 28.767 LKR
03 Oct 2024	1 LKR = 0.035 SEK	1 SEK = 28.5655 LKR
04 Oct 2024	1 LKR = 0.035 SEK	1 SEK = 28.5548 LKR
05 Oct 2024	1 LKR = 0.0352 SEK	1 SEK = 28.445 LKR
06 Oct 2024	1 LKR = 0.0352 SEK	1 SEK = 28.445 LKR
07 Oct 2024	1 LKR = 0.0353 SEK	1 SEK = 28.3349 LKR
08 Oct 2024	1 LKR = 0.0353 SEK	1 SEK = 28.3526 LKR
09 Oct 2024	1 LKR = 0.0354 SEK	1 SEK = 28.2388 LKR
10 Oct 2024	1 LKR = 0.0355 SEK	1 SEK = 28.18 LKR
11 Oct 2024	1 LKR = 0.0354 SEK	1 SEK = 28.2152 LKR
12 Oct 2024	1 LKR = 0.0355 SEK	1 SEK = 28.1872 LKR
13 Oct 2024	1 LKR = 0.0354 SEK	1 SEK = 28.2405 LKR
14 Oct 2024	1 LKR = 0.0356 SEK	1 SEK = 28.1201 LKR
15 Oct 2024	1 LKR = 0.0353 SEK	1 SEK = 28.2961 LKR
16 Oct 2024	1 LKR = 0.0356 SEK	1 SEK = 28.1222 LKR
17 Oct 2024	1 LKR = 0.0359 SEK	1 SEK = 27.847 LKR
18 Oct 2024	1 LKR = 0.0359 SEK	1 SEK = 27.825 LKR
19 Oct 2024	1 LKR = 0.036 SEK	1 SEK = 27.7482 LKR
20 Oct 2024	1 LKR = 0.036 SEK	1 SEK = 27.7482 LKR
21 Oct 2024	1 LKR = 0.0359 SEK	1 SEK = 27.85 LKR
22 Oct 2024	1 LKR = 0.0359 SEK	1 SEK = 27.8394 LKR
23 Oct 2024	1 LKR = 0.0361 SEK	1 SEK = 27.6748 LKR
24 Oct 2024	1 LKR = 0.036 SEK	1 SEK = 27.7871 LKR
25 Oct 2024	1 LKR = 0.036 SEK	1 SEK = 27.7633 LKR
26 Oct 2024	1 LKR = 0.0361 SEK	1 SEK = 27.7064 LKR
27 Oct 2024	1 LKR = 0.0361 SEK	1 SEK = 27.7064 LKR
28 Oct 2024	1 LKR = 0.0361 SEK	1 SEK = 27.6781 LKR
29 Oct 2024	1 LKR = 0.0364 SEK	1 SEK = 27.4721 LKR
30 Oct 2024	1 LKR = 0.0365 SEK	1 SEK = 27.4114 LKR
31 Oct 2024	1 LKR = 0.0365 SEK	1 SEK = 27.3866 LKR

Nov 2024

Date	LKR-SEK	SEK-LKR
01 Nov 2024	1 LKR = 0.0364 SEK	1 SEK = 27.4483 LKR
02 Nov 2024	1 LKR = 0.0362 SEK	1 SEK = 27.6391 LKR
03 Nov 2024	1 LKR = 0.0362 SEK	1 SEK = 27.601 LKR
04 Nov 2024	1 LKR = 0.0364 SEK	1 SEK = 27.4712 LKR
05 Nov 2024	1 LKR = 0.0365 SEK	1 SEK = 27.3786 LKR
06 Nov 2024	1 LKR = 0.0372 SEK	1 SEK = 26.8944 LKR
07 Nov 2024	1 LKR = 0.0368 SEK	1 SEK = 27.1977 LKR
08 Nov 2024	1 LKR = 0.0368 SEK	1 SEK = 27.1752 LKR
09 Nov 2024	1 LKR = 0.0368 SEK	1 SEK = 27.2074 LKR
10 Nov 2024	1 LKR = 0.0368 SEK	1 SEK = 27.2074 LKR
11 Nov 2024	1 LKR = 0.0372 SEK	1 SEK = 26.8917 LKR
12 Nov 2024	1 LKR = 0.0372 SEK	1 SEK = 26.9171 LKR
13 Nov 2024	1 LKR = 0.0373 SEK	1 SEK = 26.8228 LKR
14 Nov 2024	1 LKR = 0.0377 SEK	1 SEK = 26.5194 LKR
15 Nov 2024	1 LKR = 0.0377 SEK	1 SEK = 26.5562 LKR

LKR-SEK and SEK-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News