currencystats247.com

CurrencyStats247 > Exchange Rates > LKR-RWF and RWF-LKR exchange rates - 2025

LKR-RWF and RWF-LKR exchange rates - 2025

LKR-RWF and RWF-LKR exchange rates

Check below the exchange rates for LKR-RWF and RWF-LKR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LKR = 4.7574 RWF
1 RWF = 0.2102 LKR
1Y 2Y 3Y
LKR to RWFRWF to LKR
4.8592 Date: 4/5 4.8604 Date: 4/4 4.8233 Date: 4/3 4.7942 Date: 4/2 4.7979 Date: 4/1 4.7585 Date: 3/31 4.7614 Date: 3/30 4.8086 Date: 3/29 4.8629 Date: 3/28 4.8603 Date: 3/27 4.8589 Date: 3/26 4.8406 Date: 3/25 4.7523 Date: 3/24 4.7526 Date: 3/23 4.8552 Date: 3/22 4.7811 Date: 3/21 4.7986 Date: 3/20 4.7987 Date: 3/19 4.7826 Date: 3/18 4.8474 Date: 3/17 4.7413 Date: 3/16 4.7393 Date: 3/15 4.8099 Date: 3/14 4.8197 Date: 3/13 4.8191 Date: 3/12 4.7685 Date: 3/11 4.7517 Date: 3/10 4.7656 Date: 3/9 4.7904 Date: 3/8 4.7656 Date: 3/7 4.8511 Date: 3/6 4.8532 Date: 3/5 4.8024 Date: 3/4 4.7504 Date: 3/3 4.7442 Date: 3/2 4.7647 Date: 3/1 4.7589 Date: 2/28 4.7986 Date: 2/27 4.7536 Date: 2/26 4.7629 Date: 2/25 4.7896 Date: 2/24 4.7596 Date: 2/23 4.7596 Date: 2/22 4.7595 Date: 2/21 4.7751 Date: 2/20 4.7223 Date: 2/19 4.7747 Date: 2/18 4.7792 Date: 2/17 4.7474 Date: 2/16 4.7474 Date: 2/15 4.7475 Date: 2/14 4.7929 Date: 2/13 4.7928 Date: 2/12 4.7902 Date: 2/11 4.7224 Date: 2/10 4.7434 Date: 2/9 4.7434 Date: 2/8 4.7432 Date: 2/7 4.6646 Date: 2/6 4.6607 Date: 2/5 4.7153 Date: 2/4 4.7186 Date: 2/3 4.7631 Date: 2/2 4.7630 Date: 2/1 4.7630 Date: 1/31 4.7696 Date: 1/30 4.6780 Date: 1/29 4.7315 Date: 1/28 4.6762 Date: 1/27 4.6753 Date: 1/26 4.6753 Date: 1/25 4.6753 Date: 1/24 4.6489 Date: 1/23 4.7141 Date: 1/22 4.7141 Date: 1/21 4.6982 Date: 1/20 4.6982 Date: 1/19 4.6982 Date: 1/18 4.6981 Date: 1/17 4.6642 Date: 1/16 4.7358 Date: 1/15 4.7240 Date: 1/14 4.7469 Date: 1/13 4.7222 Date: 1/12 4.7222 Date: 1/11 4.7225 Date: 1/10 4.7170 Date: 1/9 4.7229 Date: 1/8 4.7000 Date: 1/7 4.7192 Date: 1/6 4.7559 Date: 1/5 4.7559 Date: 1/4 4.7559 Date: 1/3 4.6993 Date: 1/2 4.7437 Date: 1/1 4.8592 Date: 4/5 4.8604 Date: 4/4 4.8233 Date: 4/3 4.7942 Date: 4/2 4.7979 Date: 4/1 4.7585 Date: 3/31 4.7614 Date: 3/30 4.8086 Date: 3/29 4.8629 Date: 3/28 4.8603 Date: 3/27 4.8589 Date: 3/26 4.8406 Date: 3/25 4.7523 Date: 3/24 4.7526 Date: 3/23 4.8552 Date: 3/22 4.7811 Date: 3/21 4.7986 Date: 3/20 4.7987 Date: 3/19 4.7826 Date: 3/18 4.8474 Date: 3/17 4.7413 Date: 3/16 4.7393 Date: 3/15 4.8099 Date: 3/14 4.8197 Date: 3/13 4.8191 Date: 3/12 4.7685 Date: 3/11 4.7517 Date: 3/10 4.7656 Date: 3/9 4.7904 Date: 3/8 4.7656 Date: 3/7 4.8511 Date: 3/6 4.8532 Date: 3/5 4.8024 Date: 3/4 4.7504 Date: 3/3 4.7442 Date: 3/2 4.7647 Date: 3/1 4.7589 Date: 2/28 4.7986 Date: 2/27 4.7536 Date: 2/26 4.7629 Date: 2/25 4.7896 Date: 2/24 4.7596 Date: 2/23 4.7596 Date: 2/22 4.7595 Date: 2/21 4.7751 Date: 2/20 4.7223 Date: 2/19 4.7747 Date: 2/18 4.7792 Date: 2/17 4.7474 Date: 2/16 4.7474 Date: 2/15 4.7475 Date: 2/14 4.7929 Date: 2/13 4.7928 Date: 2/12 4.7902 Date: 2/11 4.7224 Date: 2/10 4.7434 Date: 2/9 4.7434 Date: 2/8 4.7432 Date: 2/7 4.6646 Date: 2/6 4.6607 Date: 2/5 4.7153 Date: 2/4 4.7186 Date: 2/3 4.7631 Date: 2/2 4.7630 Date: 2/1 4.7630 Date: 1/31 4.7696 Date: 1/30 4.6780 Date: 1/29 4.7315 Date: 1/28 4.6762 Date: 1/27 4.6753 Date: 1/26 4.6753 Date: 1/25 4.6753 Date: 1/24 4.6489 Date: 1/23 4.7141 Date: 1/22 4.7141 Date: 1/21 4.6982 Date: 1/20 4.6982 Date: 1/19 4.6982 Date: 1/18 4.6981 Date: 1/17 4.6642 Date: 1/16 4.7358 Date: 1/15 4.7240 Date: 1/14 4.7469 Date: 1/13 4.7222 Date: 1/12 4.7222 Date: 1/11 4.7225 Date: 1/10 4.7170 Date: 1/9 4.7229 Date: 1/8 4.7000 Date: 1/7 4.7192 Date: 1/6 4.7559 Date: 1/5 4.7559 Date: 1/4 4.7559 Date: 1/3 4.6993 Date: 1/2 4.7437 Date: 1/1

Jan 2025

DateLKR-RWFRWF-LKR
01 Jan 2025 1 LKR = 4.7437 RWF 1 RWF = 0.2108 LKR
02 Jan 2025 1 LKR = 4.6993 RWF 1 RWF = 0.2128 LKR
03 Jan 2025 1 LKR = 4.7559 RWF 1 RWF = 0.2103 LKR
04 Jan 2025 1 LKR = 4.7559 RWF 1 RWF = 0.2103 LKR
05 Jan 2025 1 LKR = 4.7559 RWF 1 RWF = 0.2103 LKR
06 Jan 2025 1 LKR = 4.7192 RWF 1 RWF = 0.2119 LKR
07 Jan 2025 1 LKR = 4.7 RWF 1 RWF = 0.2128 LKR
08 Jan 2025 1 LKR = 4.7229 RWF 1 RWF = 0.2117 LKR
09 Jan 2025 1 LKR = 4.717 RWF 1 RWF = 0.212 LKR
10 Jan 2025 1 LKR = 4.7225 RWF 1 RWF = 0.2118 LKR
11 Jan 2025 1 LKR = 4.7222 RWF 1 RWF = 0.2118 LKR
12 Jan 2025 1 LKR = 4.7222 RWF 1 RWF = 0.2118 LKR
13 Jan 2025 1 LKR = 4.7469 RWF 1 RWF = 0.2107 LKR
14 Jan 2025 1 LKR = 4.724 RWF 1 RWF = 0.2117 LKR
15 Jan 2025 1 LKR = 4.7358 RWF 1 RWF = 0.2112 LKR
16 Jan 2025 1 LKR = 4.6642 RWF 1 RWF = 0.2144 LKR
17 Jan 2025 1 LKR = 4.6981 RWF 1 RWF = 0.2129 LKR
18 Jan 2025 1 LKR = 4.6982 RWF 1 RWF = 0.2128 LKR
19 Jan 2025 1 LKR = 4.6982 RWF 1 RWF = 0.2128 LKR
20 Jan 2025 1 LKR = 4.6982 RWF 1 RWF = 0.2128 LKR
21 Jan 2025 1 LKR = 4.7141 RWF 1 RWF = 0.2121 LKR
22 Jan 2025 1 LKR = 4.7141 RWF 1 RWF = 0.2121 LKR
23 Jan 2025 1 LKR = 4.6489 RWF 1 RWF = 0.2151 LKR
24 Jan 2025 1 LKR = 4.6753 RWF 1 RWF = 0.2139 LKR
25 Jan 2025 1 LKR = 4.6753 RWF 1 RWF = 0.2139 LKR
26 Jan 2025 1 LKR = 4.6753 RWF 1 RWF = 0.2139 LKR
27 Jan 2025 1 LKR = 4.6762 RWF 1 RWF = 0.2138 LKR
28 Jan 2025 1 LKR = 4.7315 RWF 1 RWF = 0.2113 LKR
29 Jan 2025 1 LKR = 4.678 RWF 1 RWF = 0.2138 LKR
30 Jan 2025 1 LKR = 4.7696 RWF 1 RWF = 0.2097 LKR
31 Jan 2025 1 LKR = 4.763 RWF 1 RWF = 0.21 LKR

Feb 2025

DateLKR-RWFRWF-LKR
01 Feb 2025 1 LKR = 4.763 RWF 1 RWF = 0.21 LKR
02 Feb 2025 1 LKR = 4.7631 RWF 1 RWF = 0.2099 LKR
03 Feb 2025 1 LKR = 4.7186 RWF 1 RWF = 0.2119 LKR
04 Feb 2025 1 LKR = 4.7153 RWF 1 RWF = 0.2121 LKR
05 Feb 2025 1 LKR = 4.6607 RWF 1 RWF = 0.2146 LKR
06 Feb 2025 1 LKR = 4.6646 RWF 1 RWF = 0.2144 LKR
07 Feb 2025 1 LKR = 4.7432 RWF 1 RWF = 0.2108 LKR
08 Feb 2025 1 LKR = 4.7434 RWF 1 RWF = 0.2108 LKR
09 Feb 2025 1 LKR = 4.7434 RWF 1 RWF = 0.2108 LKR
10 Feb 2025 1 LKR = 4.7224 RWF 1 RWF = 0.2118 LKR
11 Feb 2025 1 LKR = 4.7902 RWF 1 RWF = 0.2088 LKR
12 Feb 2025 1 LKR = 4.7928 RWF 1 RWF = 0.2086 LKR
13 Feb 2025 1 LKR = 4.7929 RWF 1 RWF = 0.2086 LKR
14 Feb 2025 1 LKR = 4.7475 RWF 1 RWF = 0.2106 LKR
15 Feb 2025 1 LKR = 4.7474 RWF 1 RWF = 0.2106 LKR
16 Feb 2025 1 LKR = 4.7474 RWF 1 RWF = 0.2106 LKR
17 Feb 2025 1 LKR = 4.7792 RWF 1 RWF = 0.2092 LKR
18 Feb 2025 1 LKR = 4.7747 RWF 1 RWF = 0.2094 LKR
19 Feb 2025 1 LKR = 4.7223 RWF 1 RWF = 0.2118 LKR
20 Feb 2025 1 LKR = 4.7751 RWF 1 RWF = 0.2094 LKR
21 Feb 2025 1 LKR = 4.7595 RWF 1 RWF = 0.2101 LKR
22 Feb 2025 1 LKR = 4.7596 RWF 1 RWF = 0.2101 LKR
23 Feb 2025 1 LKR = 4.7596 RWF 1 RWF = 0.2101 LKR
24 Feb 2025 1 LKR = 4.7896 RWF 1 RWF = 0.2088 LKR
25 Feb 2025 1 LKR = 4.7629 RWF 1 RWF = 0.21 LKR
26 Feb 2025 1 LKR = 4.7536 RWF 1 RWF = 0.2104 LKR
27 Feb 2025 1 LKR = 4.7986 RWF 1 RWF = 0.2084 LKR
28 Feb 2025 1 LKR = 4.7589 RWF 1 RWF = 0.2101 LKR

Mar 2025

DateLKR-RWFRWF-LKR
01 Mar 2025 1 LKR = 4.7647 RWF 1 RWF = 0.2099 LKR
02 Mar 2025 1 LKR = 4.7442 RWF 1 RWF = 0.2108 LKR
03 Mar 2025 1 LKR = 4.7504 RWF 1 RWF = 0.2105 LKR
04 Mar 2025 1 LKR = 4.8024 RWF 1 RWF = 0.2082 LKR
05 Mar 2025 1 LKR = 4.8532 RWF 1 RWF = 0.2061 LKR
06 Mar 2025 1 LKR = 4.8511 RWF 1 RWF = 0.2061 LKR
07 Mar 2025 1 LKR = 4.7656 RWF 1 RWF = 0.2098 LKR
08 Mar 2025 1 LKR = 4.7904 RWF 1 RWF = 0.2088 LKR
09 Mar 2025 1 LKR = 4.7656 RWF 1 RWF = 0.2098 LKR
10 Mar 2025 1 LKR = 4.7517 RWF 1 RWF = 0.2104 LKR
11 Mar 2025 1 LKR = 4.7685 RWF 1 RWF = 0.2097 LKR
12 Mar 2025 1 LKR = 4.8191 RWF 1 RWF = 0.2075 LKR
13 Mar 2025 1 LKR = 4.8197 RWF 1 RWF = 0.2075 LKR
14 Mar 2025 1 LKR = 4.8099 RWF 1 RWF = 0.2079 LKR
15 Mar 2025 1 LKR = 4.7393 RWF 1 RWF = 0.211 LKR
16 Mar 2025 1 LKR = 4.7413 RWF 1 RWF = 0.2109 LKR
17 Mar 2025 1 LKR = 4.8474 RWF 1 RWF = 0.2063 LKR
18 Mar 2025 1 LKR = 4.7826 RWF 1 RWF = 0.2091 LKR
19 Mar 2025 1 LKR = 4.7987 RWF 1 RWF = 0.2084 LKR
20 Mar 2025 1 LKR = 4.7986 RWF 1 RWF = 0.2084 LKR
21 Mar 2025 1 LKR = 4.7811 RWF 1 RWF = 0.2092 LKR
22 Mar 2025 1 LKR = 4.8552 RWF 1 RWF = 0.206 LKR
23 Mar 2025 1 LKR = 4.7526 RWF 1 RWF = 0.2104 LKR
24 Mar 2025 1 LKR = 4.7523 RWF 1 RWF = 0.2104 LKR
25 Mar 2025 1 LKR = 4.8406 RWF 1 RWF = 0.2066 LKR
26 Mar 2025 1 LKR = 4.8589 RWF 1 RWF = 0.2058 LKR
27 Mar 2025 1 LKR = 4.8603 RWF 1 RWF = 0.2057 LKR
28 Mar 2025 1 LKR = 4.8629 RWF 1 RWF = 0.2056 LKR
29 Mar 2025 1 LKR = 4.8086 RWF 1 RWF = 0.208 LKR
30 Mar 2025 1 LKR = 4.7614 RWF 1 RWF = 0.21 LKR
31 Mar 2025 1 LKR = 4.7585 RWF 1 RWF = 0.2102 LKR

Apr 2025

DateLKR-RWFRWF-LKR
01 Apr 2025 1 LKR = 4.7979 RWF 1 RWF = 0.2084 LKR
02 Apr 2025 1 LKR = 4.7942 RWF 1 RWF = 0.2086 LKR
03 Apr 2025 1 LKR = 4.8233 RWF 1 RWF = 0.2073 LKR
04 Apr 2025 1 LKR = 4.8604 RWF 1 RWF = 0.2057 LKR
05 Apr 2025 1 LKR = 4.8592 RWF 1 RWF = 0.2058 LKR

LKR-RWF and RWF-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Rwanda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats