> LKR-RWF and RWF-LKR exchange rates - 2024

LKR-RWF and RWF-LKR exchange rates - 2024

LKR-RWF and RWF-LKR exchange rates

Check below the exchange rates for LKR-RWF and RWF-LKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LKR = 4.3183 RWF

1 RWF = 0.2316 LKR

1Y 2Y 3Y

LKR to RWFRWF to LKR

Jan 2024

Date	LKR-RWF	RWF-LKR
01 Jan 2024	1 LKR = 3.887 RWF	1 RWF = 0.2573 LKR
02 Jan 2024	1 LKR = 3.9137 RWF	1 RWF = 0.2555 LKR
03 Jan 2024	1 LKR = 3.9023 RWF	1 RWF = 0.2563 LKR
04 Jan 2024	1 LKR = 3.9083 RWF	1 RWF = 0.2559 LKR
05 Jan 2024	1 LKR = 3.9007 RWF	1 RWF = 0.2564 LKR
06 Jan 2024	1 LKR = 3.9007 RWF	1 RWF = 0.2564 LKR
07 Jan 2024	1 LKR = 3.9007 RWF	1 RWF = 0.2564 LKR
08 Jan 2024	1 LKR = 3.9302 RWF	1 RWF = 0.2544 LKR
09 Jan 2024	1 LKR = 3.9195 RWF	1 RWF = 0.2551 LKR
10 Jan 2024	1 LKR = 3.9152 RWF	1 RWF = 0.2554 LKR
11 Jan 2024	1 LKR = 3.9194 RWF	1 RWF = 0.2551 LKR
12 Jan 2024	1 LKR = 3.9852 RWF	1 RWF = 0.2509 LKR
13 Jan 2024	1 LKR = 3.9853 RWF	1 RWF = 0.2509 LKR
14 Jan 2024	1 LKR = 3.9853 RWF	1 RWF = 0.2509 LKR
15 Jan 2024	1 LKR = 3.9559 RWF	1 RWF = 0.2528 LKR
16 Jan 2024	1 LKR = 3.937 RWF	1 RWF = 0.254 LKR
17 Jan 2024	1 LKR = 3.9469 RWF	1 RWF = 0.2534 LKR
18 Jan 2024	1 LKR = 4.0033 RWF	1 RWF = 0.2498 LKR
19 Jan 2024	1 LKR = 4.0136 RWF	1 RWF = 0.2492 LKR
20 Jan 2024	1 LKR = 4.0135 RWF	1 RWF = 0.2492 LKR
21 Jan 2024	1 LKR = 4.0135 RWF	1 RWF = 0.2492 LKR
22 Jan 2024	1 LKR = 4.0174 RWF	1 RWF = 0.2489 LKR
23 Jan 2024	1 LKR = 4.02 RWF	1 RWF = 0.2488 LKR
24 Jan 2024	1 LKR = 3.9821 RWF	1 RWF = 0.2511 LKR
25 Jan 2024	1 LKR = 4.0188 RWF	1 RWF = 0.2488 LKR
26 Jan 2024	1 LKR = 3.9967 RWF	1 RWF = 0.2502 LKR
27 Jan 2024	1 LKR = 3.9968 RWF	1 RWF = 0.2502 LKR
28 Jan 2024	1 LKR = 3.9968 RWF	1 RWF = 0.2502 LKR
29 Jan 2024	1 LKR = 3.9936 RWF	1 RWF = 0.2504 LKR
30 Jan 2024	1 LKR = 4.0043 RWF	1 RWF = 0.2497 LKR
31 Jan 2024	1 LKR = 4.0198 RWF	1 RWF = 0.2488 LKR

Feb 2024

Date	LKR-RWF	RWF-LKR
01 Feb 2024	1 LKR = 4.0557 RWF	1 RWF = 0.2466 LKR
02 Feb 2024	1 LKR = 4.0728 RWF	1 RWF = 0.2455 LKR
03 Feb 2024	1 LKR = 4.1007 RWF	1 RWF = 0.2439 LKR
04 Feb 2024	1 LKR = 4.1007 RWF	1 RWF = 0.2439 LKR
05 Feb 2024	1 LKR = 4.0643 RWF	1 RWF = 0.246 LKR
06 Feb 2024	1 LKR = 4.081 RWF	1 RWF = 0.245 LKR
07 Feb 2024	1 LKR = 4.0591 RWF	1 RWF = 0.2464 LKR
08 Feb 2024	1 LKR = 4.0586 RWF	1 RWF = 0.2464 LKR
09 Feb 2024	1 LKR = 4.0616 RWF	1 RWF = 0.2462 LKR
10 Feb 2024	1 LKR = 4.0616 RWF	1 RWF = 0.2462 LKR
11 Feb 2024	1 LKR = 4.0616 RWF	1 RWF = 0.2462 LKR
12 Feb 2024	1 LKR = 4.0519 RWF	1 RWF = 0.2468 LKR
13 Feb 2024	1 LKR = 4.0742 RWF	1 RWF = 0.2454 LKR
14 Feb 2024	1 LKR = 4.0663 RWF	1 RWF = 0.2459 LKR
15 Feb 2024	1 LKR = 4.066 RWF	1 RWF = 0.2459 LKR
16 Feb 2024	1 LKR = 4.0738 RWF	1 RWF = 0.2455 LKR
17 Feb 2024	1 LKR = 4.0707 RWF	1 RWF = 0.2457 LKR
18 Feb 2024	1 LKR = 4.0738 RWF	1 RWF = 0.2455 LKR
19 Feb 2024	1 LKR = 4.0719 RWF	1 RWF = 0.2456 LKR
20 Feb 2024	1 LKR = 4.0835 RWF	1 RWF = 0.2449 LKR
21 Feb 2024	1 LKR = 4.0923 RWF	1 RWF = 0.2444 LKR
22 Feb 2024	1 LKR = 4.0997 RWF	1 RWF = 0.2439 LKR
23 Feb 2024	1 LKR = 4.102 RWF	1 RWF = 0.2438 LKR
24 Feb 2024	1 LKR = 4.1021 RWF	1 RWF = 0.2438 LKR
25 Feb 2024	1 LKR = 4.1021 RWF	1 RWF = 0.2438 LKR
26 Feb 2024	1 LKR = 4.1731 RWF	1 RWF = 0.2396 LKR
27 Feb 2024	1 LKR = 4.11 RWF	1 RWF = 0.2433 LKR
28 Feb 2024	1 LKR = 4.114 RWF	1 RWF = 0.2431 LKR
29 Feb 2024	1 LKR = 4.1205 RWF	1 RWF = 0.2427 LKR

Mar 2024

Date	LKR-RWF	RWF-LKR
01 Mar 2024	1 LKR = 4.1883 RWF	1 RWF = 0.2388 LKR
02 Mar 2024	1 LKR = 4.1883 RWF	1 RWF = 0.2388 LKR
03 Mar 2024	1 LKR = 4.1883 RWF	1 RWF = 0.2388 LKR
04 Mar 2024	1 LKR = 4.1487 RWF	1 RWF = 0.241 LKR
05 Mar 2024	1 LKR = 4.1514 RWF	1 RWF = 0.2409 LKR
06 Mar 2024	1 LKR = 4.167 RWF	1 RWF = 0.24 LKR
07 Mar 2024	1 LKR = 4.1632 RWF	1 RWF = 0.2402 LKR
08 Mar 2024	1 LKR = 4.1966 RWF	1 RWF = 0.2383 LKR
09 Mar 2024	1 LKR = 4.1966 RWF	1 RWF = 0.2383 LKR
10 Mar 2024	1 LKR = 4.1966 RWF	1 RWF = 0.2383 LKR
11 Mar 2024	1 LKR = 4.1871 RWF	1 RWF = 0.2388 LKR
12 Mar 2024	1 LKR = 4.1854 RWF	1 RWF = 0.2389 LKR
13 Mar 2024	1 LKR = 4.1857 RWF	1 RWF = 0.2389 LKR
14 Mar 2024	1 LKR = 4.2071 RWF	1 RWF = 0.2377 LKR
15 Mar 2024	1 LKR = 4.2003 RWF	1 RWF = 0.2381 LKR
16 Mar 2024	1 LKR = 4.2004 RWF	1 RWF = 0.2381 LKR
17 Mar 2024	1 LKR = 4.2004 RWF	1 RWF = 0.2381 LKR
18 Mar 2024	1 LKR = 4.223 RWF	1 RWF = 0.2368 LKR
19 Mar 2024	1 LKR = 4.2247 RWF	1 RWF = 0.2367 LKR
20 Mar 2024	1 LKR = 4.2283 RWF	1 RWF = 0.2365 LKR
21 Mar 2024	1 LKR = 4.2251 RWF	1 RWF = 0.2367 LKR
22 Mar 2024	1 LKR = 4.2335 RWF	1 RWF = 0.2362 LKR
23 Mar 2024	1 LKR = 4.2335 RWF	1 RWF = 0.2362 LKR
24 Mar 2024	1 LKR = 4.2335 RWF	1 RWF = 0.2362 LKR
25 Mar 2024	1 LKR = 4.2496 RWF	1 RWF = 0.2353 LKR
26 Mar 2024	1 LKR = 4.2575 RWF	1 RWF = 0.2349 LKR
27 Mar 2024	1 LKR = 4.2742 RWF	1 RWF = 0.234 LKR
28 Mar 2024	1 LKR = 4.2786 RWF	1 RWF = 0.2337 LKR
29 Mar 2024	1 LKR = 4.2801 RWF	1 RWF = 0.2336 LKR
30 Mar 2024	1 LKR = 4.2801 RWF	1 RWF = 0.2336 LKR
31 Mar 2024	1 LKR = 4.2801 RWF	1 RWF = 0.2336 LKR

Apr 2024

Date	LKR-RWF	RWF-LKR
01 Apr 2024	1 LKR = 4.2801 RWF	1 RWF = 0.2336 LKR
02 Apr 2024	1 LKR = 4.2955 RWF	1 RWF = 0.2328 LKR
03 Apr 2024	1 LKR = 4.3044 RWF	1 RWF = 0.2323 LKR
04 Apr 2024	1 LKR = 4.2952 RWF	1 RWF = 0.2328 LKR
05 Apr 2024	1 LKR = 4.3034 RWF	1 RWF = 0.2324 LKR
06 Apr 2024	1 LKR = 4.3034 RWF	1 RWF = 0.2324 LKR
07 Apr 2024	1 LKR = 4.3034 RWF	1 RWF = 0.2324 LKR
08 Apr 2024	1 LKR = 4.306 RWF	1 RWF = 0.2322 LKR
09 Apr 2024	1 LKR = 4.309 RWF	1 RWF = 0.2321 LKR
10 Apr 2024	1 LKR = 4.3088 RWF	1 RWF = 0.2321 LKR
11 Apr 2024	1 LKR = 4.3136 RWF	1 RWF = 0.2318 LKR
12 Apr 2024	1 LKR = 4.3155 RWF	1 RWF = 0.2317 LKR
13 Apr 2024	1 LKR = 4.3387 RWF	1 RWF = 0.2305 LKR
14 Apr 2024	1 LKR = 4.3155 RWF	1 RWF = 0.2317 LKR
15 Apr 2024	1 LKR = 4.3067 RWF	1 RWF = 0.2322 LKR
16 Apr 2024	1 LKR = 4.293 RWF	1 RWF = 0.2329 LKR
17 Apr 2024	1 LKR = 4.2682 RWF	1 RWF = 0.2343 LKR
18 Apr 2024	1 LKR = 4.2801 RWF	1 RWF = 0.2336 LKR
19 Apr 2024	1 LKR = 4.2694 RWF	1 RWF = 0.2342 LKR
20 Apr 2024	1 LKR = 4.2694 RWF	1 RWF = 0.2342 LKR
21 Apr 2024	1 LKR = 4.2694 RWF	1 RWF = 0.2342 LKR
22 Apr 2024	1 LKR = 4.2926 RWF	1 RWF = 0.233 LKR
23 Apr 2024	1 LKR = 4.2961 RWF	1 RWF = 0.2328 LKR
24 Apr 2024	1 LKR = 4.3256 RWF	1 RWF = 0.2312 LKR
25 Apr 2024	1 LKR = 4.3446 RWF	1 RWF = 0.2302 LKR
26 Apr 2024	1 LKR = 4.3606 RWF	1 RWF = 0.2293 LKR
27 Apr 2024	1 LKR = 4.3606 RWF	1 RWF = 0.2293 LKR
28 Apr 2024	1 LKR = 4.3606 RWF	1 RWF = 0.2293 LKR
29 Apr 2024	1 LKR = 4.3416 RWF	1 RWF = 0.2303 LKR
30 Apr 2024	1 LKR = 4.3548 RWF	1 RWF = 0.2296 LKR

May 2024

Date	LKR-RWF	RWF-LKR
01 May 2024	1 LKR = 4.3289 RWF	1 RWF = 0.231 LKR
02 May 2024	1 LKR = 4.3444 RWF	1 RWF = 0.2302 LKR
03 May 2024	1 LKR = 4.3457 RWF	1 RWF = 0.2301 LKR
04 May 2024	1 LKR = 4.3458 RWF	1 RWF = 0.2301 LKR
05 May 2024	1 LKR = 4.3458 RWF	1 RWF = 0.2301 LKR
06 May 2024	1 LKR = 4.3457 RWF	1 RWF = 0.2301 LKR
07 May 2024	1 LKR = 4.3486 RWF	1 RWF = 0.23 LKR
08 May 2024	1 LKR = 4.3063 RWF	1 RWF = 0.2322 LKR
09 May 2024	1 LKR = 4.3643 RWF	1 RWF = 0.2291 LKR
10 May 2024	1 LKR = 4.3412 RWF	1 RWF = 0.2304 LKR
11 May 2024	1 LKR = 4.3412 RWF	1 RWF = 0.2304 LKR
12 May 2024	1 LKR = 4.3412 RWF	1 RWF = 0.2304 LKR
13 May 2024	1 LKR = 4.3339 RWF	1 RWF = 0.2307 LKR
14 May 2024	1 LKR = 4.2908 RWF	1 RWF = 0.2331 LKR
15 May 2024	1 LKR = 4.2886 RWF	1 RWF = 0.2332 LKR
16 May 2024	1 LKR = 4.3031 RWF	1 RWF = 0.2324 LKR
17 May 2024	1 LKR = 4.3197 RWF	1 RWF = 0.2315 LKR
18 May 2024	1 LKR = 4.3197 RWF	1 RWF = 0.2315 LKR
19 May 2024	1 LKR = 4.3197 RWF	1 RWF = 0.2315 LKR
20 May 2024	1 LKR = 4.315 RWF	1 RWF = 0.2318 LKR
21 May 2024	1 LKR = 4.3189 RWF	1 RWF = 0.2315 LKR
22 May 2024	1 LKR = 4.3841 RWF	1 RWF = 0.2281 LKR
23 May 2024	1 LKR = 4.3817 RWF	1 RWF = 0.2282 LKR
24 May 2024	1 LKR = 4.3898 RWF	1 RWF = 0.2278 LKR
25 May 2024	1 LKR = 4.3898 RWF	1 RWF = 0.2278 LKR
26 May 2024	1 LKR = 4.3898 RWF	1 RWF = 0.2278 LKR
27 May 2024	1 LKR = 4.3441 RWF	1 RWF = 0.2302 LKR
28 May 2024	1 LKR = 4.2943 RWF	1 RWF = 0.2329 LKR
29 May 2024	1 LKR = 4.3047 RWF	1 RWF = 0.2323 LKR
30 May 2024	1 LKR = 4.3004 RWF	1 RWF = 0.2325 LKR
31 May 2024	1 LKR = 4.3158 RWF	1 RWF = 0.2317 LKR

Jun 2024

Date	LKR-RWF	RWF-LKR
01 Jun 2024	1 LKR = 4.3158 RWF	1 RWF = 0.2317 LKR
02 Jun 2024	1 LKR = 4.3158 RWF	1 RWF = 0.2317 LKR
03 Jun 2024	1 LKR = 4.2991 RWF	1 RWF = 0.2326 LKR
04 Jun 2024	1 LKR = 4.2979 RWF	1 RWF = 0.2327 LKR
05 Jun 2024	1 LKR = 4.2998 RWF	1 RWF = 0.2326 LKR
06 Jun 2024	1 LKR = 4.295 RWF	1 RWF = 0.2328 LKR
07 Jun 2024	1 LKR = 4.296 RWF	1 RWF = 0.2328 LKR
08 Jun 2024	1 LKR = 4.2957 RWF	1 RWF = 0.2328 LKR
09 Jun 2024	1 LKR = 4.2957 RWF	1 RWF = 0.2328 LKR
10 Jun 2024	1 LKR = 4.3285 RWF	1 RWF = 0.231 LKR
11 Jun 2024	1 LKR = 4.3209 RWF	1 RWF = 0.2314 LKR
12 Jun 2024	1 LKR = 4.3239 RWF	1 RWF = 0.2313 LKR
13 Jun 2024	1 LKR = 4.3169 RWF	1 RWF = 0.2316 LKR
14 Jun 2024	1 LKR = 4.3144 RWF	1 RWF = 0.2318 LKR
15 Jun 2024	1 LKR = 4.3143 RWF	1 RWF = 0.2318 LKR
16 Jun 2024	1 LKR = 4.3143 RWF	1 RWF = 0.2318 LKR
17 Jun 2024	1 LKR = 4.3019 RWF	1 RWF = 0.2325 LKR
18 Jun 2024	1 LKR = 4.2713 RWF	1 RWF = 0.2341 LKR
19 Jun 2024	1 LKR = 4.301 RWF	1 RWF = 0.2325 LKR
20 Jun 2024	1 LKR = 4.3005 RWF	1 RWF = 0.2325 LKR
21 Jun 2024	1 LKR = 4.2999 RWF	1 RWF = 0.2326 LKR
22 Jun 2024	1 LKR = 4.2999 RWF	1 RWF = 0.2326 LKR
23 Jun 2024	1 LKR = 4.2999 RWF	1 RWF = 0.2326 LKR
24 Jun 2024	1 LKR = 4.2841 RWF	1 RWF = 0.2334 LKR
25 Jun 2024	1 LKR = 4.3404 RWF	1 RWF = 0.2304 LKR
26 Jun 2024	1 LKR = 4.3375 RWF	1 RWF = 0.2305 LKR
27 Jun 2024	1 LKR = 4.2677 RWF	1 RWF = 0.2343 LKR
28 Jun 2024	1 LKR = 4.2693 RWF	1 RWF = 0.2342 LKR
29 Jun 2024	1 LKR = 4.2693 RWF	1 RWF = 0.2342 LKR
30 Jun 2024	1 LKR = 4.2692 RWF	1 RWF = 0.2342 LKR

Jul 2024

Date	LKR-RWF	RWF-LKR
01 Jul 2024	1 LKR = 4.2729 RWF	1 RWF = 0.234 LKR
02 Jul 2024	1 LKR = 4.3075 RWF	1 RWF = 0.2322 LKR
03 Jul 2024	1 LKR = 4.331 RWF	1 RWF = 0.2309 LKR
04 Jul 2024	1 LKR = 4.3012 RWF	1 RWF = 0.2325 LKR
05 Jul 2024	1 LKR = 4.326 RWF	1 RWF = 0.2312 LKR
06 Jul 2024	1 LKR = 4.326 RWF	1 RWF = 0.2312 LKR
07 Jul 2024	1 LKR = 4.326 RWF	1 RWF = 0.2312 LKR
08 Jul 2024	1 LKR = 4.3103 RWF	1 RWF = 0.232 LKR
09 Jul 2024	1 LKR = 4.3036 RWF	1 RWF = 0.2324 LKR
10 Jul 2024	1 LKR = 4.3087 RWF	1 RWF = 0.2321 LKR
11 Jul 2024	1 LKR = 4.3536 RWF	1 RWF = 0.2297 LKR
12 Jul 2024	1 LKR = 4.3306 RWF	1 RWF = 0.2309 LKR
13 Jul 2024	1 LKR = 4.3243 RWF	1 RWF = 0.2313 LKR
14 Jul 2024	1 LKR = 4.3306 RWF	1 RWF = 0.2309 LKR
15 Jul 2024	1 LKR = 4.3271 RWF	1 RWF = 0.2311 LKR
16 Jul 2024	1 LKR = 4.316 RWF	1 RWF = 0.2317 LKR
17 Jul 2024	1 LKR = 4.3108 RWF	1 RWF = 0.232 LKR
18 Jul 2024	1 LKR = 4.3088 RWF	1 RWF = 0.2321 LKR
19 Jul 2024	1 LKR = 4.3156 RWF	1 RWF = 0.2317 LKR
20 Jul 2024	1 LKR = 4.3156 RWF	1 RWF = 0.2317 LKR
21 Jul 2024	1 LKR = 4.3156 RWF	1 RWF = 0.2317 LKR
22 Jul 2024	1 LKR = 4.3632 RWF	1 RWF = 0.2292 LKR
23 Jul 2024	1 LKR = 4.3115 RWF	1 RWF = 0.2319 LKR
24 Jul 2024	1 LKR = 4.3267 RWF	1 RWF = 0.2311 LKR
25 Jul 2024	1 LKR = 4.3195 RWF	1 RWF = 0.2315 LKR
26 Jul 2024	1 LKR = 4.3397 RWF	1 RWF = 0.2304 LKR
27 Jul 2024	1 LKR = 4.3396 RWF	1 RWF = 0.2304 LKR
28 Jul 2024	1 LKR = 4.3396 RWF	1 RWF = 0.2304 LKR
29 Jul 2024	1 LKR = 4.3653 RWF	1 RWF = 0.2291 LKR
30 Jul 2024	1 LKR = 4.3999 RWF	1 RWF = 0.2273 LKR
31 Jul 2024	1 LKR = 4.3377 RWF	1 RWF = 0.2305 LKR

Aug 2024

Date	LKR-RWF	RWF-LKR
01 Aug 2024	1 LKR = 4.3267 RWF	1 RWF = 0.2311 LKR
02 Aug 2024	1 LKR = 4.3519 RWF	1 RWF = 0.2298 LKR
03 Aug 2024	1 LKR = 4.3521 RWF	1 RWF = 0.2298 LKR
04 Aug 2024	1 LKR = 4.3521 RWF	1 RWF = 0.2298 LKR
05 Aug 2024	1 LKR = 4.3721 RWF	1 RWF = 0.2287 LKR
06 Aug 2024	1 LKR = 4.3922 RWF	1 RWF = 0.2277 LKR
07 Aug 2024	1 LKR = 4.3694 RWF	1 RWF = 0.2289 LKR
08 Aug 2024	1 LKR = 4.3735 RWF	1 RWF = 0.2286 LKR
09 Aug 2024	1 LKR = 4.3913 RWF	1 RWF = 0.2277 LKR
10 Aug 2024	1 LKR = 4.3978 RWF	1 RWF = 0.2274 LKR
11 Aug 2024	1 LKR = 4.4347 RWF	1 RWF = 0.2255 LKR
12 Aug 2024	1 LKR = 4.4253 RWF	1 RWF = 0.226 LKR
13 Aug 2024	1 LKR = 4.4057 RWF	1 RWF = 0.227 LKR
14 Aug 2024	1 LKR = 4.4089 RWF	1 RWF = 0.2268 LKR
15 Aug 2024	1 LKR = 4.4156 RWF	1 RWF = 0.2265 LKR
16 Aug 2024	1 LKR = 4.5127 RWF	1 RWF = 0.2216 LKR
17 Aug 2024	1 LKR = 4.5127 RWF	1 RWF = 0.2216 LKR
18 Aug 2024	1 LKR = 4.5127 RWF	1 RWF = 0.2216 LKR
19 Aug 2024	1 LKR = 4.4618 RWF	1 RWF = 0.2241 LKR
20 Aug 2024	1 LKR = 4.5069 RWF	1 RWF = 0.2219 LKR
21 Aug 2024	1 LKR = 4.4982 RWF	1 RWF = 0.2223 LKR
22 Aug 2024	1 LKR = 4.396 RWF	1 RWF = 0.2275 LKR
23 Aug 2024	1 LKR = 4.415 RWF	1 RWF = 0.2265 LKR
24 Aug 2024	1 LKR = 4.4149 RWF	1 RWF = 0.2265 LKR
25 Aug 2024	1 LKR = 4.4149 RWF	1 RWF = 0.2265 LKR
26 Aug 2024	1 LKR = 4.4026 RWF	1 RWF = 0.2271 LKR
27 Aug 2024	1 LKR = 4.4562 RWF	1 RWF = 0.2244 LKR
28 Aug 2024	1 LKR = 4.4166 RWF	1 RWF = 0.2264 LKR
29 Aug 2024	1 LKR = 4.4266 RWF	1 RWF = 0.2259 LKR
30 Aug 2024	1 LKR = 4.4429 RWF	1 RWF = 0.2251 LKR
31 Aug 2024	1 LKR = 4.4554 RWF	1 RWF = 0.2244 LKR

Sep 2024

Date	LKR-RWF	RWF-LKR
01 Sep 2024	1 LKR = 4.443 RWF	1 RWF = 0.2251 LKR
02 Sep 2024	1 LKR = 4.4652 RWF	1 RWF = 0.224 LKR
03 Sep 2024	1 LKR = 4.5273 RWF	1 RWF = 0.2209 LKR
04 Sep 2024	1 LKR = 4.5266 RWF	1 RWF = 0.2209 LKR
05 Sep 2024	1 LKR = 4.5341 RWF	1 RWF = 0.2206 LKR
06 Sep 2024	1 LKR = 4.4973 RWF	1 RWF = 0.2224 LKR
07 Sep 2024	1 LKR = 4.4973 RWF	1 RWF = 0.2224 LKR
08 Sep 2024	1 LKR = 4.4973 RWF	1 RWF = 0.2224 LKR
09 Sep 2024	1 LKR = 4.4311 RWF	1 RWF = 0.2257 LKR
10 Sep 2024	1 LKR = 4.4375 RWF	1 RWF = 0.2254 LKR
11 Sep 2024	1 LKR = 4.5157 RWF	1 RWF = 0.2215 LKR
12 Sep 2024	1 LKR = 4.4223 RWF	1 RWF = 0.2261 LKR
13 Sep 2024	1 LKR = 4.4226 RWF	1 RWF = 0.2261 LKR
14 Sep 2024	1 LKR = 4.5057 RWF	1 RWF = 0.2219 LKR
15 Sep 2024	1 LKR = 4.5057 RWF	1 RWF = 0.2219 LKR
16 Sep 2024	1 LKR = 4.4915 RWF	1 RWF = 0.2226 LKR
17 Sep 2024	1 LKR = 4.4223 RWF	1 RWF = 0.2261 LKR
18 Sep 2024	1 LKR = 4.4044 RWF	1 RWF = 0.227 LKR
19 Sep 2024	1 LKR = 4.4238 RWF	1 RWF = 0.2261 LKR
20 Sep 2024	1 LKR = 4.4185 RWF	1 RWF = 0.2263 LKR
21 Sep 2024	1 LKR = 4.4184 RWF	1 RWF = 0.2263 LKR
22 Sep 2024	1 LKR = 4.4184 RWF	1 RWF = 0.2263 LKR
23 Sep 2024	1 LKR = 4.4296 RWF	1 RWF = 0.2258 LKR
24 Sep 2024	1 LKR = 4.4546 RWF	1 RWF = 0.2245 LKR
25 Sep 2024	1 LKR = 4.5073 RWF	1 RWF = 0.2219 LKR
26 Sep 2024	1 LKR = 4.5092 RWF	1 RWF = 0.2218 LKR
27 Sep 2024	1 LKR = 4.5282 RWF	1 RWF = 0.2208 LKR
28 Sep 2024	1 LKR = 4.4616 RWF	1 RWF = 0.2241 LKR
29 Sep 2024	1 LKR = 4.4616 RWF	1 RWF = 0.2241 LKR
30 Sep 2024	1 LKR = 4.5248 RWF	1 RWF = 0.221 LKR

Oct 2024

Date	LKR-RWF	RWF-LKR
01 Oct 2024	1 LKR = 4.6253 RWF	1 RWF = 0.2162 LKR
02 Oct 2024	1 LKR = 4.5914 RWF	1 RWF = 0.2178 LKR
03 Oct 2024	1 LKR = 4.6101 RWF	1 RWF = 0.2169 LKR
04 Oct 2024	1 LKR = 4.6131 RWF	1 RWF = 0.2168 LKR
05 Oct 2024	1 LKR = 4.6131 RWF	1 RWF = 0.2168 LKR
06 Oct 2024	1 LKR = 4.6131 RWF	1 RWF = 0.2168 LKR
07 Oct 2024	1 LKR = 4.623 RWF	1 RWF = 0.2163 LKR
08 Oct 2024	1 LKR = 4.6586 RWF	1 RWF = 0.2147 LKR
09 Oct 2024	1 LKR = 4.5941 RWF	1 RWF = 0.2177 LKR
10 Oct 2024	1 LKR = 4.5967 RWF	1 RWF = 0.2175 LKR
11 Oct 2024	1 LKR = 4.6 RWF	1 RWF = 0.2174 LKR
12 Oct 2024	1 LKR = 4.6001 RWF	1 RWF = 0.2174 LKR
13 Oct 2024	1 LKR = 4.6262 RWF	1 RWF = 0.2162 LKR
14 Oct 2024	1 LKR = 4.5978 RWF	1 RWF = 0.2175 LKR
15 Oct 2024	1 LKR = 4.6115 RWF	1 RWF = 0.2169 LKR
16 Oct 2024	1 LKR = 4.6264 RWF	1 RWF = 0.2161 LKR
17 Oct 2024	1 LKR = 4.6505 RWF	1 RWF = 0.215 LKR
18 Oct 2024	1 LKR = 4.6382 RWF	1 RWF = 0.2156 LKR
19 Oct 2024	1 LKR = 4.6382 RWF	1 RWF = 0.2156 LKR
20 Oct 2024	1 LKR = 4.6382 RWF	1 RWF = 0.2156 LKR
21 Oct 2024	1 LKR = 4.6141 RWF	1 RWF = 0.2167 LKR
22 Oct 2024	1 LKR = 4.6046 RWF	1 RWF = 0.2172 LKR
23 Oct 2024	1 LKR = 4.6084 RWF	1 RWF = 0.217 LKR
24 Oct 2024	1 LKR = 4.6934 RWF	1 RWF = 0.2131 LKR
25 Oct 2024	1 LKR = 4.6056 RWF	1 RWF = 0.2171 LKR
26 Oct 2024	1 LKR = 4.6056 RWF	1 RWF = 0.2171 LKR
27 Oct 2024	1 LKR = 4.6056 RWF	1 RWF = 0.2171 LKR
28 Oct 2024	1 LKR = 4.6501 RWF	1 RWF = 0.215 LKR
29 Oct 2024	1 LKR = 4.631 RWF	1 RWF = 0.2159 LKR
30 Oct 2024	1 LKR = 4.6446 RWF	1 RWF = 0.2153 LKR
31 Oct 2024	1 LKR = 4.648 RWF	1 RWF = 0.2151 LKR

Nov 2024

Date	LKR-RWF	RWF-LKR
01 Nov 2024	1 LKR = 4.6674 RWF	1 RWF = 0.2143 LKR
02 Nov 2024	1 LKR = 4.652 RWF	1 RWF = 0.215 LKR
03 Nov 2024	1 LKR = 4.6674 RWF	1 RWF = 0.2143 LKR
04 Nov 2024	1 LKR = 4.6407 RWF	1 RWF = 0.2155 LKR
05 Nov 2024	1 LKR = 4.6752 RWF	1 RWF = 0.2139 LKR
06 Nov 2024	1 LKR = 4.638 RWF	1 RWF = 0.2156 LKR
07 Nov 2024	1 LKR = 4.6838 RWF	1 RWF = 0.2135 LKR
08 Nov 2024	1 LKR = 4.6855 RWF	1 RWF = 0.2134 LKR
09 Nov 2024	1 LKR = 4.6854 RWF	1 RWF = 0.2134 LKR
10 Nov 2024	1 LKR = 4.6854 RWF	1 RWF = 0.2134 LKR
11 Nov 2024	1 LKR = 4.6605 RWF	1 RWF = 0.2146 LKR
12 Nov 2024	1 LKR = 4.6929 RWF	1 RWF = 0.2131 LKR
13 Nov 2024	1 LKR = 4.6963 RWF	1 RWF = 0.2129 LKR
14 Nov 2024	1 LKR = 4.6994 RWF	1 RWF = 0.2128 LKR
15 Nov 2024	1 LKR = 4.683 RWF	1 RWF = 0.2135 LKR

LKR-RWF and RWF-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Rwanda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News