currencystats247.com

CurrencyStats247 > Exchange Rates > LKR-RUB and RUB-LKR exchange rates - 2025

LKR-RUB and RUB-LKR exchange rates - 2025

LKR-RUB and RUB-LKR exchange rates

Check below the exchange rates for LKR-RUB and RUB-LKR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LKR = 0.3151 RUB
1 RUB = 3.1738 LKR
1Y 2Y 3Y
LKR to RUBRUB to LKR
0.2860 Date: 4/7 0.2844 Date: 4/6 0.2830 Date: 4/5 0.2878 Date: 4/4 0.2860 Date: 4/3 0.2846 Date: 4/2 0.2872 Date: 4/1 0.2870 Date: 3/31 0.2866 Date: 3/30 0.2871 Date: 3/29 0.2837 Date: 3/28 0.2839 Date: 3/27 0.2834 Date: 3/26 0.2822 Date: 3/25 0.2852 Date: 3/24 0.2852 Date: 3/23 0.2841 Date: 3/22 0.2865 Date: 3/21 0.2847 Date: 3/20 0.2793 Date: 3/19 0.2829 Date: 3/18 0.2834 Date: 3/17 0.2886 Date: 3/16 0.2879 Date: 3/15 0.2925 Date: 3/14 0.2935 Date: 3/13 0.2946 Date: 3/12 0.2966 Date: 3/11 0.3094 Date: 3/10 0.3010 Date: 3/9 0.2984 Date: 3/8 0.3010 Date: 3/7 0.3016 Date: 3/6 0.3037 Date: 3/5 0.3014 Date: 3/4 0.3031 Date: 3/3 0.3030 Date: 3/2 0.3028 Date: 3/1 0.2967 Date: 2/28 0.2952 Date: 2/27 0.2929 Date: 2/26 0.2931 Date: 2/25 0.2978 Date: 2/24 0.3008 Date: 2/23 0.2991 Date: 2/22 0.3007 Date: 2/21 0.3004 Date: 2/20 0.3029 Date: 2/19 0.3083 Date: 2/18 0.3103 Date: 2/17 0.3087 Date: 2/16 0.3090 Date: 2/15 0.3103 Date: 2/14 0.3079 Date: 2/13 0.3165 Date: 2/12 0.3228 Date: 2/11 0.3275 Date: 2/10 0.3265 Date: 2/9 0.3265 Date: 2/8 0.3258 Date: 2/7 0.3253 Date: 2/6 0.3263 Date: 2/5 0.3326 Date: 2/4 0.3335 Date: 2/3 0.3305 Date: 2/2 0.3309 Date: 2/1 0.3310 Date: 1/31 0.3298 Date: 1/30 0.3321 Date: 1/29 0.3316 Date: 1/28 0.3245 Date: 1/27 0.3285 Date: 1/26 0.3282 Date: 1/25 0.3288 Date: 1/24 0.3318 Date: 1/23 0.3338 Date: 1/22 0.3348 Date: 1/21 0.3452 Date: 1/20 0.3457 Date: 1/19 0.3446 Date: 1/18 0.3451 Date: 1/17 0.3456 Date: 1/16 0.3472 Date: 1/15 0.3501 Date: 1/14 0.3490 Date: 1/13 0.3435 Date: 1/12 0.3435 Date: 1/11 0.3454 Date: 1/10 0.3479 Date: 1/9 0.3547 Date: 1/8 0.3619 Date: 1/7 0.3657 Date: 1/6 0.3765 Date: 1/5 0.3765 Date: 1/4 0.3769 Date: 1/3 0.3837 Date: 1/2 0.3780 Date: 1/1 0.2860 Date: 4/7 0.2844 Date: 4/6 0.2830 Date: 4/5 0.2878 Date: 4/4 0.2860 Date: 4/3 0.2846 Date: 4/2 0.2872 Date: 4/1 0.2870 Date: 3/31 0.2866 Date: 3/30 0.2871 Date: 3/29 0.2837 Date: 3/28 0.2839 Date: 3/27 0.2834 Date: 3/26 0.2822 Date: 3/25 0.2852 Date: 3/24 0.2852 Date: 3/23 0.2841 Date: 3/22 0.2865 Date: 3/21 0.2847 Date: 3/20 0.2793 Date: 3/19 0.2829 Date: 3/18 0.2834 Date: 3/17 0.2886 Date: 3/16 0.2879 Date: 3/15 0.2925 Date: 3/14 0.2935 Date: 3/13 0.2946 Date: 3/12 0.2966 Date: 3/11 0.3094 Date: 3/10 0.3010 Date: 3/9 0.2984 Date: 3/8 0.3010 Date: 3/7 0.3016 Date: 3/6 0.3037 Date: 3/5 0.3014 Date: 3/4 0.3031 Date: 3/3 0.3030 Date: 3/2 0.3028 Date: 3/1 0.2967 Date: 2/28 0.2952 Date: 2/27 0.2929 Date: 2/26 0.2931 Date: 2/25 0.2978 Date: 2/24 0.3008 Date: 2/23 0.2991 Date: 2/22 0.3007 Date: 2/21 0.3004 Date: 2/20 0.3029 Date: 2/19 0.3083 Date: 2/18 0.3103 Date: 2/17 0.3087 Date: 2/16 0.3090 Date: 2/15 0.3103 Date: 2/14 0.3079 Date: 2/13 0.3165 Date: 2/12 0.3228 Date: 2/11 0.3275 Date: 2/10 0.3265 Date: 2/9 0.3265 Date: 2/8 0.3258 Date: 2/7 0.3253 Date: 2/6 0.3263 Date: 2/5 0.3326 Date: 2/4 0.3335 Date: 2/3 0.3305 Date: 2/2 0.3309 Date: 2/1 0.3310 Date: 1/31 0.3298 Date: 1/30 0.3321 Date: 1/29 0.3316 Date: 1/28 0.3245 Date: 1/27 0.3285 Date: 1/26 0.3282 Date: 1/25 0.3288 Date: 1/24 0.3318 Date: 1/23 0.3338 Date: 1/22 0.3348 Date: 1/21 0.3452 Date: 1/20 0.3457 Date: 1/19 0.3446 Date: 1/18 0.3451 Date: 1/17 0.3456 Date: 1/16 0.3472 Date: 1/15 0.3501 Date: 1/14 0.3490 Date: 1/13 0.3435 Date: 1/12 0.3435 Date: 1/11 0.3454 Date: 1/10 0.3479 Date: 1/9 0.3547 Date: 1/8 0.3619 Date: 1/7 0.3657 Date: 1/6 0.3765 Date: 1/5 0.3765 Date: 1/4 0.3769 Date: 1/3 0.3837 Date: 1/2 0.3780 Date: 1/1

Jan 2025

DateLKR-RUBRUB-LKR
01 Jan 2025 1 LKR = 0.378 RUB 1 RUB = 2.6454 LKR
02 Jan 2025 1 LKR = 0.3837 RUB 1 RUB = 2.6065 LKR
03 Jan 2025 1 LKR = 0.3769 RUB 1 RUB = 2.6529 LKR
04 Jan 2025 1 LKR = 0.3765 RUB 1 RUB = 2.6557 LKR
05 Jan 2025 1 LKR = 0.3765 RUB 1 RUB = 2.6557 LKR
06 Jan 2025 1 LKR = 0.3657 RUB 1 RUB = 2.7343 LKR
07 Jan 2025 1 LKR = 0.3619 RUB 1 RUB = 2.7631 LKR
08 Jan 2025 1 LKR = 0.3547 RUB 1 RUB = 2.8193 LKR
09 Jan 2025 1 LKR = 0.3479 RUB 1 RUB = 2.8743 LKR
10 Jan 2025 1 LKR = 0.3454 RUB 1 RUB = 2.8949 LKR
11 Jan 2025 1 LKR = 0.3435 RUB 1 RUB = 2.911 LKR
12 Jan 2025 1 LKR = 0.3435 RUB 1 RUB = 2.911 LKR
13 Jan 2025 1 LKR = 0.349 RUB 1 RUB = 2.8654 LKR
14 Jan 2025 1 LKR = 0.3501 RUB 1 RUB = 2.8561 LKR
15 Jan 2025 1 LKR = 0.3472 RUB 1 RUB = 2.8798 LKR
16 Jan 2025 1 LKR = 0.3456 RUB 1 RUB = 2.8932 LKR
17 Jan 2025 1 LKR = 0.3451 RUB 1 RUB = 2.8979 LKR
18 Jan 2025 1 LKR = 0.3446 RUB 1 RUB = 2.902 LKR
19 Jan 2025 1 LKR = 0.3457 RUB 1 RUB = 2.8928 LKR
20 Jan 2025 1 LKR = 0.3452 RUB 1 RUB = 2.8972 LKR
21 Jan 2025 1 LKR = 0.3348 RUB 1 RUB = 2.9867 LKR
22 Jan 2025 1 LKR = 0.3338 RUB 1 RUB = 2.9959 LKR
23 Jan 2025 1 LKR = 0.3318 RUB 1 RUB = 3.0138 LKR
24 Jan 2025 1 LKR = 0.3288 RUB 1 RUB = 3.0414 LKR
25 Jan 2025 1 LKR = 0.3282 RUB 1 RUB = 3.0467 LKR
26 Jan 2025 1 LKR = 0.3285 RUB 1 RUB = 3.0438 LKR
27 Jan 2025 1 LKR = 0.3245 RUB 1 RUB = 3.0814 LKR
28 Jan 2025 1 LKR = 0.3316 RUB 1 RUB = 3.0159 LKR
29 Jan 2025 1 LKR = 0.3321 RUB 1 RUB = 3.0108 LKR
30 Jan 2025 1 LKR = 0.3298 RUB 1 RUB = 3.0322 LKR
31 Jan 2025 1 LKR = 0.331 RUB 1 RUB = 3.0214 LKR

Feb 2025

DateLKR-RUBRUB-LKR
01 Feb 2025 1 LKR = 0.3309 RUB 1 RUB = 3.0223 LKR
02 Feb 2025 1 LKR = 0.3305 RUB 1 RUB = 3.0255 LKR
03 Feb 2025 1 LKR = 0.3335 RUB 1 RUB = 2.9981 LKR
04 Feb 2025 1 LKR = 0.3326 RUB 1 RUB = 3.0066 LKR
05 Feb 2025 1 LKR = 0.3263 RUB 1 RUB = 3.0648 LKR
06 Feb 2025 1 LKR = 0.3253 RUB 1 RUB = 3.0741 LKR
07 Feb 2025 1 LKR = 0.3258 RUB 1 RUB = 3.0698 LKR
08 Feb 2025 1 LKR = 0.3265 RUB 1 RUB = 3.0632 LKR
09 Feb 2025 1 LKR = 0.3265 RUB 1 RUB = 3.0632 LKR
10 Feb 2025 1 LKR = 0.3275 RUB 1 RUB = 3.0531 LKR
11 Feb 2025 1 LKR = 0.3228 RUB 1 RUB = 3.0976 LKR
12 Feb 2025 1 LKR = 0.3165 RUB 1 RUB = 3.1595 LKR
13 Feb 2025 1 LKR = 0.3079 RUB 1 RUB = 3.2482 LKR
14 Feb 2025 1 LKR = 0.3103 RUB 1 RUB = 3.2227 LKR
15 Feb 2025 1 LKR = 0.309 RUB 1 RUB = 3.2359 LKR
16 Feb 2025 1 LKR = 0.3087 RUB 1 RUB = 3.2395 LKR
17 Feb 2025 1 LKR = 0.3103 RUB 1 RUB = 3.2229 LKR
18 Feb 2025 1 LKR = 0.3083 RUB 1 RUB = 3.2433 LKR
19 Feb 2025 1 LKR = 0.3029 RUB 1 RUB = 3.3019 LKR
20 Feb 2025 1 LKR = 0.3004 RUB 1 RUB = 3.3284 LKR
21 Feb 2025 1 LKR = 0.3007 RUB 1 RUB = 3.3253 LKR
22 Feb 2025 1 LKR = 0.2991 RUB 1 RUB = 3.3438 LKR
23 Feb 2025 1 LKR = 0.3008 RUB 1 RUB = 3.3246 LKR
24 Feb 2025 1 LKR = 0.2978 RUB 1 RUB = 3.3577 LKR
25 Feb 2025 1 LKR = 0.2931 RUB 1 RUB = 3.412 LKR
26 Feb 2025 1 LKR = 0.2929 RUB 1 RUB = 3.4144 LKR
27 Feb 2025 1 LKR = 0.2952 RUB 1 RUB = 3.388 LKR
28 Feb 2025 1 LKR = 0.2967 RUB 1 RUB = 3.3702 LKR

Mar 2025

DateLKR-RUBRUB-LKR
01 Mar 2025 1 LKR = 0.3028 RUB 1 RUB = 3.303 LKR
02 Mar 2025 1 LKR = 0.303 RUB 1 RUB = 3.3008 LKR
03 Mar 2025 1 LKR = 0.3031 RUB 1 RUB = 3.2994 LKR
04 Mar 2025 1 LKR = 0.3014 RUB 1 RUB = 3.3183 LKR
05 Mar 2025 1 LKR = 0.3037 RUB 1 RUB = 3.2926 LKR
06 Mar 2025 1 LKR = 0.3016 RUB 1 RUB = 3.3154 LKR
07 Mar 2025 1 LKR = 0.301 RUB 1 RUB = 3.3221 LKR
08 Mar 2025 1 LKR = 0.2984 RUB 1 RUB = 3.351 LKR
09 Mar 2025 1 LKR = 0.301 RUB 1 RUB = 3.3218 LKR
10 Mar 2025 1 LKR = 0.3094 RUB 1 RUB = 3.2324 LKR
11 Mar 2025 1 LKR = 0.2966 RUB 1 RUB = 3.3718 LKR
12 Mar 2025 1 LKR = 0.2946 RUB 1 RUB = 3.3939 LKR
13 Mar 2025 1 LKR = 0.2935 RUB 1 RUB = 3.4068 LKR
14 Mar 2025 1 LKR = 0.2925 RUB 1 RUB = 3.4193 LKR
15 Mar 2025 1 LKR = 0.2879 RUB 1 RUB = 3.4729 LKR
16 Mar 2025 1 LKR = 0.2886 RUB 1 RUB = 3.4654 LKR
17 Mar 2025 1 LKR = 0.2834 RUB 1 RUB = 3.5285 LKR
18 Mar 2025 1 LKR = 0.2829 RUB 1 RUB = 3.5351 LKR
19 Mar 2025 1 LKR = 0.2793 RUB 1 RUB = 3.5809 LKR
20 Mar 2025 1 LKR = 0.2847 RUB 1 RUB = 3.512 LKR
21 Mar 2025 1 LKR = 0.2865 RUB 1 RUB = 3.4898 LKR
22 Mar 2025 1 LKR = 0.2841 RUB 1 RUB = 3.5193 LKR
23 Mar 2025 1 LKR = 0.2852 RUB 1 RUB = 3.5062 LKR
24 Mar 2025 1 LKR = 0.2852 RUB 1 RUB = 3.5066 LKR
25 Mar 2025 1 LKR = 0.2822 RUB 1 RUB = 3.5438 LKR
26 Mar 2025 1 LKR = 0.2834 RUB 1 RUB = 3.5285 LKR
27 Mar 2025 1 LKR = 0.2839 RUB 1 RUB = 3.5221 LKR
28 Mar 2025 1 LKR = 0.2837 RUB 1 RUB = 3.5251 LKR
29 Mar 2025 1 LKR = 0.2871 RUB 1 RUB = 3.483 LKR
30 Mar 2025 1 LKR = 0.2866 RUB 1 RUB = 3.4895 LKR
31 Mar 2025 1 LKR = 0.287 RUB 1 RUB = 3.4846 LKR

Apr 2025

DateLKR-RUBRUB-LKR
01 Apr 2025 1 LKR = 0.2872 RUB 1 RUB = 3.4823 LKR
02 Apr 2025 1 LKR = 0.2846 RUB 1 RUB = 3.5138 LKR
03 Apr 2025 1 LKR = 0.286 RUB 1 RUB = 3.496 LKR
04 Apr 2025 1 LKR = 0.2878 RUB 1 RUB = 3.4744 LKR
05 Apr 2025 1 LKR = 0.283 RUB 1 RUB = 3.5329 LKR
06 Apr 2025 1 LKR = 0.2844 RUB 1 RUB = 3.5167 LKR
07 Apr 2025 1 LKR = 0.286 RUB 1 RUB = 3.4961 LKR

LKR-RUB and RUB-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Russia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats