currencystats247.com

CurrencyStats247 > Exchange Rates > LKR-RSD and RSD-LKR exchange rates - 2025

LKR-RSD and RSD-LKR exchange rates - 2025

LKR-RSD and RSD-LKR exchange rates

Check below the exchange rates for LKR-RSD and RSD-LKR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LKR = 0.3756 RSD
1 RSD = 2.6627 LKR
1Y 2Y 3Y

Jan 2025

DateLKR-RSDRSD-LKR
01 Jan 2025 1 LKR = 0.3846 RSD 1 RSD = 2.6 LKR
02 Jan 2025 1 LKR = 0.3865 RSD 1 RSD = 2.5875 LKR
03 Jan 2025 1 LKR = 0.3866 RSD 1 RSD = 2.5865 LKR
04 Jan 2025 1 LKR = 0.3869 RSD 1 RSD = 2.5848 LKR
05 Jan 2025 1 LKR = 0.3869 RSD 1 RSD = 2.5848 LKR
06 Jan 2025 1 LKR = 0.3796 RSD 1 RSD = 2.6344 LKR
07 Jan 2025 1 LKR = 0.3811 RSD 1 RSD = 2.6241 LKR
08 Jan 2025 1 LKR = 0.3839 RSD 1 RSD = 2.6051 LKR
09 Jan 2025 1 LKR = 0.3858 RSD 1 RSD = 2.5918 LKR
10 Jan 2025 1 LKR = 0.3857 RSD 1 RSD = 2.5929 LKR
11 Jan 2025 1 LKR = 0.3858 RSD 1 RSD = 2.5918 LKR
12 Jan 2025 1 LKR = 0.3858 RSD 1 RSD = 2.5918 LKR
13 Jan 2025 1 LKR = 0.3895 RSD 1 RSD = 2.5672 LKR
14 Jan 2025 1 LKR = 0.3874 RSD 1 RSD = 2.5812 LKR
15 Jan 2025 1 LKR = 0.3845 RSD 1 RSD = 2.6009 LKR
16 Jan 2025 1 LKR = 0.384 RSD 1 RSD = 2.6042 LKR
17 Jan 2025 1 LKR = 0.3835 RSD 1 RSD = 2.6072 LKR
18 Jan 2025 1 LKR = 0.3847 RSD 1 RSD = 2.5996 LKR
19 Jan 2025 1 LKR = 0.3833 RSD 1 RSD = 2.6087 LKR
20 Jan 2025 1 LKR = 0.3827 RSD 1 RSD = 2.6131 LKR
21 Jan 2025 1 LKR = 0.3803 RSD 1 RSD = 2.6294 LKR
22 Jan 2025 1 LKR = 0.3793 RSD 1 RSD = 2.6364 LKR
23 Jan 2025 1 LKR = 0.3766 RSD 1 RSD = 2.6552 LKR
24 Jan 2025 1 LKR = 0.3747 RSD 1 RSD = 2.6688 LKR
25 Jan 2025 1 LKR = 0.3745 RSD 1 RSD = 2.6703 LKR
26 Jan 2025 1 LKR = 0.3745 RSD 1 RSD = 2.6703 LKR
27 Jan 2025 1 LKR = 0.3732 RSD 1 RSD = 2.6796 LKR
28 Jan 2025 1 LKR = 0.3781 RSD 1 RSD = 2.6447 LKR
29 Jan 2025 1 LKR = 0.3795 RSD 1 RSD = 2.6351 LKR
30 Jan 2025 1 LKR = 0.3787 RSD 1 RSD = 2.6406 LKR
31 Jan 2025 1 LKR = 0.3787 RSD 1 RSD = 2.6406 LKR

Feb 2025

DateLKR-RSDRSD-LKR
01 Feb 2025 1 LKR = 0.3794 RSD 1 RSD = 2.6356 LKR
02 Feb 2025 1 LKR = 0.3788 RSD 1 RSD = 2.6399 LKR
03 Feb 2025 1 LKR = 0.3809 RSD 1 RSD = 2.6253 LKR
04 Feb 2025 1 LKR = 0.3786 RSD 1 RSD = 2.6413 LKR
05 Feb 2025 1 LKR = 0.3764 RSD 1 RSD = 2.6567 LKR
06 Feb 2025 1 LKR = 0.3789 RSD 1 RSD = 2.639 LKR
07 Feb 2025 1 LKR = 0.3794 RSD 1 RSD = 2.6357 LKR
08 Feb 2025 1 LKR = 0.3793 RSD 1 RSD = 2.6364 LKR
09 Feb 2025 1 LKR = 0.3793 RSD 1 RSD = 2.6364 LKR
10 Feb 2025 1 LKR = 0.382 RSD 1 RSD = 2.6178 LKR
11 Feb 2025 1 LKR = 0.3816 RSD 1 RSD = 2.6203 LKR
12 Feb 2025 1 LKR = 0.3799 RSD 1 RSD = 2.6326 LKR
13 Feb 2025 1 LKR = 0.3804 RSD 1 RSD = 2.6291 LKR
14 Feb 2025 1 LKR = 0.3782 RSD 1 RSD = 2.6444 LKR
15 Feb 2025 1 LKR = 0.3786 RSD 1 RSD = 2.6413 LKR
16 Feb 2025 1 LKR = 0.3786 RSD 1 RSD = 2.6413 LKR
17 Feb 2025 1 LKR = 0.3781 RSD 1 RSD = 2.6446 LKR
18 Feb 2025 1 LKR = 0.3781 RSD 1 RSD = 2.6451 LKR
19 Feb 2025 1 LKR = 0.3786 RSD 1 RSD = 2.6413 LKR
20 Feb 2025 1 LKR = 0.3804 RSD 1 RSD = 2.629 LKR
21 Feb 2025 1 LKR = 0.3784 RSD 1 RSD = 2.6426 LKR
22 Feb 2025 1 LKR = 0.3787 RSD 1 RSD = 2.641 LKR
23 Feb 2025 1 LKR = 0.3787 RSD 1 RSD = 2.641 LKR
24 Feb 2025 1 LKR = 0.3789 RSD 1 RSD = 2.6394 LKR
25 Feb 2025 1 LKR = 0.3781 RSD 1 RSD = 2.6446 LKR
26 Feb 2025 1 LKR = 0.3778 RSD 1 RSD = 2.6467 LKR
27 Feb 2025 1 LKR = 0.3788 RSD 1 RSD = 2.6399 LKR
28 Feb 2025 1 LKR = 0.3809 RSD 1 RSD = 2.6251 LKR

Mar 2025

DateLKR-RSDRSD-LKR
01 Mar 2025 1 LKR = 0.3826 RSD 1 RSD = 2.6139 LKR
02 Mar 2025 1 LKR = 0.3824 RSD 1 RSD = 2.6152 LKR
03 Mar 2025 1 LKR = 0.3825 RSD 1 RSD = 2.6147 LKR
04 Mar 2025 1 LKR = 0.3761 RSD 1 RSD = 2.6589 LKR
05 Mar 2025 1 LKR = 0.3714 RSD 1 RSD = 2.6923 LKR
06 Mar 2025 1 LKR = 0.3671 RSD 1 RSD = 2.7242 LKR
07 Mar 2025 1 LKR = 0.3653 RSD 1 RSD = 2.7375 LKR
08 Mar 2025 1 LKR = 0.3653 RSD 1 RSD = 2.7374 LKR
09 Mar 2025 1 LKR = 0.3656 RSD 1 RSD = 2.7355 LKR
10 Mar 2025 1 LKR = 0.3661 RSD 1 RSD = 2.7313 LKR
11 Mar 2025 1 LKR = 0.3655 RSD 1 RSD = 2.7361 LKR
12 Mar 2025 1 LKR = 0.3635 RSD 1 RSD = 2.7512 LKR
13 Mar 2025 1 LKR = 0.3651 RSD 1 RSD = 2.7389 LKR
14 Mar 2025 1 LKR = 0.3651 RSD 1 RSD = 2.7391 LKR
15 Mar 2025 1 LKR = 0.3629 RSD 1 RSD = 2.7556 LKR
16 Mar 2025 1 LKR = 0.3636 RSD 1 RSD = 2.7506 LKR
17 Mar 2025 1 LKR = 0.3629 RSD 1 RSD = 2.7557 LKR
18 Mar 2025 1 LKR = 0.3618 RSD 1 RSD = 2.7638 LKR
19 Mar 2025 1 LKR = 0.3622 RSD 1 RSD = 2.7611 LKR
20 Mar 2025 1 LKR = 0.3637 RSD 1 RSD = 2.7495 LKR
21 Mar 2025 1 LKR = 0.3646 RSD 1 RSD = 2.7429 LKR
22 Mar 2025 1 LKR = 0.3645 RSD 1 RSD = 2.7435 LKR
23 Mar 2025 1 LKR = 0.3657 RSD 1 RSD = 2.7347 LKR
24 Mar 2025 1 LKR = 0.3657 RSD 1 RSD = 2.7347 LKR
25 Mar 2025 1 LKR = 0.3656 RSD 1 RSD = 2.7352 LKR
26 Mar 2025 1 LKR = 0.3665 RSD 1 RSD = 2.7284 LKR
27 Mar 2025 1 LKR = 0.3667 RSD 1 RSD = 2.7269 LKR
28 Mar 2025 1 LKR = 0.3675 RSD 1 RSD = 2.7213 LKR
29 Mar 2025 1 LKR = 0.3655 RSD 1 RSD = 2.7363 LKR
30 Mar 2025 1 LKR = 0.3653 RSD 1 RSD = 2.7372 LKR
31 Mar 2025 1 LKR = 0.3656 RSD 1 RSD = 2.7351 LKR

Apr 2025

DateLKR-RSDRSD-LKR
01 Apr 2025 1 LKR = 0.3666 RSD 1 RSD = 2.7276 LKR
02 Apr 2025 1 LKR = 0.3666 RSD 1 RSD = 2.7275 LKR
03 Apr 2025 1 LKR = 0.3661 RSD 1 RSD = 2.7316 LKR
04 Apr 2025 1 LKR = 0.3566 RSD 1 RSD = 2.8042 LKR

LKR-RSD and RSD-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Serbia, rates that are listed as references.