> LKR-RSD and RSD-LKR exchange rates - 2024

LKR-RSD and RSD-LKR exchange rates - 2024

LKR-RSD and RSD-LKR exchange rates

Check below the exchange rates for LKR-RSD and RSD-LKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LKR = 0.3553 RSD

1 RSD = 2.8144 LKR

1Y 2Y 3Y

LKR to RSDRSD to LKR

Jan 2024

Date	LKR-RSD	RSD-LKR
01 Jan 2024	1 LKR = 0.3266 RSD	1 RSD = 3.0618 LKR
02 Jan 2024	1 LKR = 0.3319 RSD	1 RSD = 3.0125 LKR
03 Jan 2024	1 LKR = 0.3326 RSD	1 RSD = 3.0068 LKR
04 Jan 2024	1 LKR = 0.3315 RSD	1 RSD = 3.0166 LKR
05 Jan 2024	1 LKR = 0.3315 RSD	1 RSD = 3.017 LKR
06 Jan 2024	1 LKR = 0.3316 RSD	1 RSD = 3.0155 LKR
07 Jan 2024	1 LKR = 0.3316 RSD	1 RSD = 3.0155 LKR
08 Jan 2024	1 LKR = 0.3322 RSD	1 RSD = 3.0102 LKR
09 Jan 2024	1 LKR = 0.3322 RSD	1 RSD = 3.0105 LKR
10 Jan 2024	1 LKR = 0.3315 RSD	1 RSD = 3.0165 LKR
11 Jan 2024	1 LKR = 0.3307 RSD	1 RSD = 3.0242 LKR
12 Jan 2024	1 LKR = 0.3322 RSD	1 RSD = 3.01 LKR
13 Jan 2024	1 LKR = 0.3322 RSD	1 RSD = 3.0106 LKR
14 Jan 2024	1 LKR = 0.3322 RSD	1 RSD = 3.0106 LKR
15 Jan 2024	1 LKR = 0.3326 RSD	1 RSD = 3.0065 LKR
16 Jan 2024	1 LKR = 0.335 RSD	1 RSD = 2.9852 LKR
17 Jan 2024	1 LKR = 0.3357 RSD	1 RSD = 2.9787 LKR
18 Jan 2024	1 LKR = 0.3356 RSD	1 RSD = 2.9794 LKR
19 Jan 2024	1 LKR = 0.3358 RSD	1 RSD = 2.9776 LKR
20 Jan 2024	1 LKR = 0.336 RSD	1 RSD = 2.9761 LKR
21 Jan 2024	1 LKR = 0.336 RSD	1 RSD = 2.9761 LKR
22 Jan 2024	1 LKR = 0.3365 RSD	1 RSD = 2.9721 LKR
23 Jan 2024	1 LKR = 0.3371 RSD	1 RSD = 2.9665 LKR
24 Jan 2024	1 LKR = 0.3375 RSD	1 RSD = 2.963 LKR
25 Jan 2024	1 LKR = 0.3376 RSD	1 RSD = 2.9617 LKR
26 Jan 2024	1 LKR = 0.3392 RSD	1 RSD = 2.9483 LKR
27 Jan 2024	1 LKR = 0.3392 RSD	1 RSD = 2.9477 LKR
28 Jan 2024	1 LKR = 0.3392 RSD	1 RSD = 2.9477 LKR
29 Jan 2024	1 LKR = 0.3408 RSD	1 RSD = 2.9343 LKR
30 Jan 2024	1 LKR = 0.3409 RSD	1 RSD = 2.9333 LKR
31 Jan 2024	1 LKR = 0.3421 RSD	1 RSD = 2.9232 LKR

Feb 2024

Date	LKR-RSD	RSD-LKR
01 Feb 2024	1 LKR = 0.3459 RSD	1 RSD = 2.891 LKR
02 Feb 2024	1 LKR = 0.3449 RSD	1 RSD = 2.8991 LKR
03 Feb 2024	1 LKR = 0.348 RSD	1 RSD = 2.8734 LKR
04 Feb 2024	1 LKR = 0.348 RSD	1 RSD = 2.8734 LKR
05 Feb 2024	1 LKR = 0.3486 RSD	1 RSD = 2.8683 LKR
06 Feb 2024	1 LKR = 0.3472 RSD	1 RSD = 2.88 LKR
07 Feb 2024	1 LKR = 0.3471 RSD	1 RSD = 2.8813 LKR
08 Feb 2024	1 LKR = 0.3475 RSD	1 RSD = 2.8775 LKR
09 Feb 2024	1 LKR = 0.3475 RSD	1 RSD = 2.8773 LKR
10 Feb 2024	1 LKR = 0.3474 RSD	1 RSD = 2.8786 LKR
11 Feb 2024	1 LKR = 0.3475 RSD	1 RSD = 2.8775 LKR
12 Feb 2024	1 LKR = 0.3469 RSD	1 RSD = 2.8825 LKR
13 Feb 2024	1 LKR = 0.3465 RSD	1 RSD = 2.886 LKR
14 Feb 2024	1 LKR = 0.3491 RSD	1 RSD = 2.8641 LKR
15 Feb 2024	1 LKR = 0.3486 RSD	1 RSD = 2.8687 LKR
16 Feb 2024	1 LKR = 0.3481 RSD	1 RSD = 2.8727 LKR
17 Feb 2024	1 LKR = 0.3492 RSD	1 RSD = 2.8637 LKR
18 Feb 2024	1 LKR = 0.3479 RSD	1 RSD = 2.8745 LKR
19 Feb 2024	1 LKR = 0.3479 RSD	1 RSD = 2.8745 LKR
20 Feb 2024	1 LKR = 0.3477 RSD	1 RSD = 2.8765 LKR
21 Feb 2024	1 LKR = 0.348 RSD	1 RSD = 2.8735 LKR
22 Feb 2024	1 LKR = 0.3475 RSD	1 RSD = 2.8781 LKR
23 Feb 2024	1 LKR = 0.3478 RSD	1 RSD = 2.8752 LKR
24 Feb 2024	1 LKR = 0.3481 RSD	1 RSD = 2.8726 LKR
25 Feb 2024	1 LKR = 0.3481 RSD	1 RSD = 2.8726 LKR
26 Feb 2024	1 LKR = 0.3475 RSD	1 RSD = 2.878 LKR
27 Feb 2024	1 LKR = 0.3478 RSD	1 RSD = 2.8754 LKR
28 Feb 2024	1 LKR = 0.3495 RSD	1 RSD = 2.8609 LKR
29 Feb 2024	1 LKR = 0.3494 RSD	1 RSD = 2.8623 LKR

Mar 2024

Date	LKR-RSD	RSD-LKR
01 Mar 2024	1 LKR = 0.3515 RSD	1 RSD = 2.8452 LKR
02 Mar 2024	1 LKR = 0.3511 RSD	1 RSD = 2.848 LKR
03 Mar 2024	1 LKR = 0.3511 RSD	1 RSD = 2.848 LKR
04 Mar 2024	1 LKR = 0.3505 RSD	1 RSD = 2.8529 LKR
05 Mar 2024	1 LKR = 0.3505 RSD	1 RSD = 2.8532 LKR
06 Mar 2024	1 LKR = 0.35 RSD	1 RSD = 2.8569 LKR
07 Mar 2024	1 LKR = 0.3501 RSD	1 RSD = 2.8566 LKR
08 Mar 2024	1 LKR = 0.3485 RSD	1 RSD = 2.8693 LKR
09 Mar 2024	1 LKR = 0.3486 RSD	1 RSD = 2.8687 LKR
10 Mar 2024	1 LKR = 0.3486 RSD	1 RSD = 2.8687 LKR
11 Mar 2024	1 LKR = 0.3494 RSD	1 RSD = 2.8623 LKR
12 Mar 2024	1 LKR = 0.3504 RSD	1 RSD = 2.854 LKR
13 Mar 2024	1 LKR = 0.35 RSD	1 RSD = 2.8571 LKR
14 Mar 2024	1 LKR = 0.351 RSD	1 RSD = 2.8487 LKR
15 Mar 2024	1 LKR = 0.3525 RSD	1 RSD = 2.8371 LKR
16 Mar 2024	1 LKR = 0.3525 RSD	1 RSD = 2.8373 LKR
17 Mar 2024	1 LKR = 0.3525 RSD	1 RSD = 2.8373 LKR
18 Mar 2024	1 LKR = 0.3533 RSD	1 RSD = 2.8305 LKR
19 Mar 2024	1 LKR = 0.3553 RSD	1 RSD = 2.8145 LKR
20 Mar 2024	1 LKR = 0.3553 RSD	1 RSD = 2.8143 LKR
21 Mar 2024	1 LKR = 0.3537 RSD	1 RSD = 2.8274 LKR
22 Mar 2024	1 LKR = 0.3572 RSD	1 RSD = 2.7997 LKR
23 Mar 2024	1 LKR = 0.3572 RSD	1 RSD = 2.7997 LKR
24 Mar 2024	1 LKR = 0.3572 RSD	1 RSD = 2.7997 LKR
25 Mar 2024	1 LKR = 0.3579 RSD	1 RSD = 2.7939 LKR
26 Mar 2024	1 LKR = 0.3574 RSD	1 RSD = 2.7981 LKR
27 Mar 2024	1 LKR = 0.3601 RSD	1 RSD = 2.7767 LKR
28 Mar 2024	1 LKR = 0.3615 RSD	1 RSD = 2.7659 LKR
29 Mar 2024	1 LKR = 0.3615 RSD	1 RSD = 2.7666 LKR
30 Mar 2024	1 LKR = 0.3615 RSD	1 RSD = 2.7666 LKR
31 Mar 2024	1 LKR = 0.3615 RSD	1 RSD = 2.7666 LKR

Apr 2024

Date	LKR-RSD	RSD-LKR
01 Apr 2024	1 LKR = 0.3615 RSD	1 RSD = 2.7666 LKR
02 Apr 2024	1 LKR = 0.3641 RSD	1 RSD = 2.7464 LKR
03 Apr 2024	1 LKR = 0.3627 RSD	1 RSD = 2.7574 LKR
04 Apr 2024	1 LKR = 0.3605 RSD	1 RSD = 2.774 LKR
05 Apr 2024	1 LKR = 0.3614 RSD	1 RSD = 2.7673 LKR
06 Apr 2024	1 LKR = 0.3616 RSD	1 RSD = 2.7654 LKR
07 Apr 2024	1 LKR = 0.3616 RSD	1 RSD = 2.7654 LKR
08 Apr 2024	1 LKR = 0.3617 RSD	1 RSD = 2.7645 LKR
09 Apr 2024	1 LKR = 0.3609 RSD	1 RSD = 2.7709 LKR
10 Apr 2024	1 LKR = 0.3605 RSD	1 RSD = 2.7739 LKR
11 Apr 2024	1 LKR = 0.3656 RSD	1 RSD = 2.7351 LKR
12 Apr 2024	1 LKR = 0.3685 RSD	1 RSD = 2.7138 LKR
13 Apr 2024	1 LKR = 0.3689 RSD	1 RSD = 2.7111 LKR
14 Apr 2024	1 LKR = 0.3685 RSD	1 RSD = 2.714 LKR
15 Apr 2024	1 LKR = 0.3676 RSD	1 RSD = 2.7204 LKR
16 Apr 2024	1 LKR = 0.3669 RSD	1 RSD = 2.7258 LKR
17 Apr 2024	1 LKR = 0.3648 RSD	1 RSD = 2.7409 LKR
18 Apr 2024	1 LKR = 0.3641 RSD	1 RSD = 2.7462 LKR
19 Apr 2024	1 LKR = 0.364 RSD	1 RSD = 2.7473 LKR
20 Apr 2024	1 LKR = 0.3643 RSD	1 RSD = 2.7451 LKR
21 Apr 2024	1 LKR = 0.3643 RSD	1 RSD = 2.7451 LKR
22 Apr 2024	1 LKR = 0.3664 RSD	1 RSD = 2.729 LKR
23 Apr 2024	1 LKR = 0.3662 RSD	1 RSD = 2.7308 LKR
24 Apr 2024	1 LKR = 0.3677 RSD	1 RSD = 2.7198 LKR
25 Apr 2024	1 LKR = 0.368 RSD	1 RSD = 2.7174 LKR
26 Apr 2024	1 LKR = 0.3696 RSD	1 RSD = 2.7058 LKR
27 Apr 2024	1 LKR = 0.3689 RSD	1 RSD = 2.7105 LKR
28 Apr 2024	1 LKR = 0.3689 RSD	1 RSD = 2.7105 LKR
29 Apr 2024	1 LKR = 0.3674 RSD	1 RSD = 2.722 LKR
30 Apr 2024	1 LKR = 0.3683 RSD	1 RSD = 2.7153 LKR

May 2024

Date	LKR-RSD	RSD-LKR
01 May 2024	1 LKR = 0.3682 RSD	1 RSD = 2.7158 LKR
02 May 2024	1 LKR = 0.3683 RSD	1 RSD = 2.7152 LKR
03 May 2024	1 LKR = 0.3667 RSD	1 RSD = 2.7268 LKR
04 May 2024	1 LKR = 0.3667 RSD	1 RSD = 2.7267 LKR
05 May 2024	1 LKR = 0.3667 RSD	1 RSD = 2.7267 LKR
06 May 2024	1 LKR = 0.3659 RSD	1 RSD = 2.733 LKR
07 May 2024	1 LKR = 0.363 RSD	1 RSD = 2.7551 LKR
08 May 2024	1 LKR = 0.3631 RSD	1 RSD = 2.7541 LKR
09 May 2024	1 LKR = 0.3654 RSD	1 RSD = 2.7366 LKR
10 May 2024	1 LKR = 0.3635 RSD	1 RSD = 2.7509 LKR
11 May 2024	1 LKR = 0.3638 RSD	1 RSD = 2.749 LKR
12 May 2024	1 LKR = 0.3635 RSD	1 RSD = 2.7508 LKR
13 May 2024	1 LKR = 0.3625 RSD	1 RSD = 2.7584 LKR
14 May 2024	1 LKR = 0.3599 RSD	1 RSD = 2.7785 LKR
15 May 2024	1 LKR = 0.3583 RSD	1 RSD = 2.7913 LKR
16 May 2024	1 LKR = 0.3584 RSD	1 RSD = 2.7905 LKR
17 May 2024	1 LKR = 0.3605 RSD	1 RSD = 2.7741 LKR
18 May 2024	1 LKR = 0.3606 RSD	1 RSD = 2.7733 LKR
19 May 2024	1 LKR = 0.3606 RSD	1 RSD = 2.7733 LKR
20 May 2024	1 LKR = 0.3597 RSD	1 RSD = 2.7798 LKR
21 May 2024	1 LKR = 0.3594 RSD	1 RSD = 2.7824 LKR
22 May 2024	1 LKR = 0.3605 RSD	1 RSD = 2.7739 LKR
23 May 2024	1 LKR = 0.3597 RSD	1 RSD = 2.7803 LKR
24 May 2024	1 LKR = 0.3606 RSD	1 RSD = 2.7734 LKR
25 May 2024	1 LKR = 0.3607 RSD	1 RSD = 2.7722 LKR
26 May 2024	1 LKR = 0.3607 RSD	1 RSD = 2.7722 LKR
27 May 2024	1 LKR = 0.3595 RSD	1 RSD = 2.7818 LKR
28 May 2024	1 LKR = 0.3568 RSD	1 RSD = 2.8024 LKR
29 May 2024	1 LKR = 0.3575 RSD	1 RSD = 2.7974 LKR
30 May 2024	1 LKR = 0.3588 RSD	1 RSD = 2.7871 LKR
31 May 2024	1 LKR = 0.3588 RSD	1 RSD = 2.7871 LKR

Jun 2024

Date	LKR-RSD	RSD-LKR
01 Jun 2024	1 LKR = 0.3588 RSD	1 RSD = 2.7874 LKR
02 Jun 2024	1 LKR = 0.3588 RSD	1 RSD = 2.7874 LKR
03 Jun 2024	1 LKR = 0.3578 RSD	1 RSD = 2.7948 LKR
04 Jun 2024	1 LKR = 0.3566 RSD	1 RSD = 2.8041 LKR
05 Jun 2024	1 LKR = 0.356 RSD	1 RSD = 2.8087 LKR
06 Jun 2024	1 LKR = 0.3558 RSD	1 RSD = 2.8108 LKR
07 Jun 2024	1 LKR = 0.355 RSD	1 RSD = 2.8167 LKR
08 Jun 2024	1 LKR = 0.3552 RSD	1 RSD = 2.8153 LKR
09 Jun 2024	1 LKR = 0.3552 RSD	1 RSD = 2.8153 LKR
10 Jun 2024	1 LKR = 0.3594 RSD	1 RSD = 2.7827 LKR
11 Jun 2024	1 LKR = 0.3592 RSD	1 RSD = 2.7837 LKR
12 Jun 2024	1 LKR = 0.3599 RSD	1 RSD = 2.7783 LKR
13 Jun 2024	1 LKR = 0.3573 RSD	1 RSD = 2.799 LKR
14 Jun 2024	1 LKR = 0.3603 RSD	1 RSD = 2.7752 LKR
15 Jun 2024	1 LKR = 0.3598 RSD	1 RSD = 2.7793 LKR
16 Jun 2024	1 LKR = 0.3598 RSD	1 RSD = 2.7793 LKR
17 Jun 2024	1 LKR = 0.3599 RSD	1 RSD = 2.7787 LKR
18 Jun 2024	1 LKR = 0.3582 RSD	1 RSD = 2.7916 LKR
19 Jun 2024	1 LKR = 0.3569 RSD	1 RSD = 2.8022 LKR
20 Jun 2024	1 LKR = 0.3579 RSD	1 RSD = 2.7943 LKR
21 Jun 2024	1 LKR = 0.3587 RSD	1 RSD = 2.7877 LKR
22 Jun 2024	1 LKR = 0.3589 RSD	1 RSD = 2.7863 LKR
23 Jun 2024	1 LKR = 0.3589 RSD	1 RSD = 2.7863 LKR
24 Jun 2024	1 LKR = 0.3574 RSD	1 RSD = 2.7982 LKR
25 Jun 2024	1 LKR = 0.3578 RSD	1 RSD = 2.795 LKR
26 Jun 2024	1 LKR = 0.3585 RSD	1 RSD = 2.789 LKR
27 Jun 2024	1 LKR = 0.3576 RSD	1 RSD = 2.7963 LKR
28 Jun 2024	1 LKR = 0.3573 RSD	1 RSD = 2.7985 LKR
29 Jun 2024	1 LKR = 0.3571 RSD	1 RSD = 2.8 LKR
30 Jun 2024	1 LKR = 0.3571 RSD	1 RSD = 2.8002 LKR

Jul 2024

Date	LKR-RSD	RSD-LKR
01 Jul 2024	1 LKR = 0.3568 RSD	1 RSD = 2.8027 LKR
02 Jul 2024	1 LKR = 0.3569 RSD	1 RSD = 2.8019 LKR
03 Jul 2024	1 LKR = 0.3575 RSD	1 RSD = 2.7972 LKR
04 Jul 2024	1 LKR = 0.3562 RSD	1 RSD = 2.8071 LKR
05 Jul 2024	1 LKR = 0.3548 RSD	1 RSD = 2.8182 LKR
06 Jul 2024	1 LKR = 0.3548 RSD	1 RSD = 2.8186 LKR
07 Jul 2024	1 LKR = 0.3548 RSD	1 RSD = 2.8186 LKR
08 Jul 2024	1 LKR = 0.3547 RSD	1 RSD = 2.819 LKR
09 Jul 2024	1 LKR = 0.3559 RSD	1 RSD = 2.8101 LKR
10 Jul 2024	1 LKR = 0.356 RSD	1 RSD = 2.8091 LKR
11 Jul 2024	1 LKR = 0.3559 RSD	1 RSD = 2.8096 LKR
12 Jul 2024	1 LKR = 0.3553 RSD	1 RSD = 2.8145 LKR
13 Jul 2024	1 LKR = 0.3547 RSD	1 RSD = 2.8193 LKR
14 Jul 2024	1 LKR = 0.3552 RSD	1 RSD = 2.8151 LKR
15 Jul 2024	1 LKR = 0.3545 RSD	1 RSD = 2.8208 LKR
16 Jul 2024	1 LKR = 0.3537 RSD	1 RSD = 2.8271 LKR
17 Jul 2024	1 LKR = 0.3524 RSD	1 RSD = 2.8373 LKR
18 Jul 2024	1 LKR = 0.3522 RSD	1 RSD = 2.8392 LKR
19 Jul 2024	1 LKR = 0.3541 RSD	1 RSD = 2.8239 LKR
20 Jul 2024	1 LKR = 0.3542 RSD	1 RSD = 2.8231 LKR
21 Jul 2024	1 LKR = 0.3542 RSD	1 RSD = 2.8231 LKR
22 Jul 2024	1 LKR = 0.3537 RSD	1 RSD = 2.8274 LKR
23 Jul 2024	1 LKR = 0.3549 RSD	1 RSD = 2.8175 LKR
24 Jul 2024	1 LKR = 0.3554 RSD	1 RSD = 2.8135 LKR
25 Jul 2024	1 LKR = 0.3556 RSD	1 RSD = 2.8123 LKR
26 Jul 2024	1 LKR = 0.3558 RSD	1 RSD = 2.8105 LKR
27 Jul 2024	1 LKR = 0.3565 RSD	1 RSD = 2.8054 LKR
28 Jul 2024	1 LKR = 0.3559 RSD	1 RSD = 2.8099 LKR
29 Jul 2024	1 LKR = 0.3575 RSD	1 RSD = 2.7976 LKR
30 Jul 2024	1 LKR = 0.3577 RSD	1 RSD = 2.7956 LKR
31 Jul 2024	1 LKR = 0.3574 RSD	1 RSD = 2.7979 LKR

Aug 2024

Date	LKR-RSD	RSD-LKR
01 Aug 2024	1 LKR = 0.3578 RSD	1 RSD = 2.7951 LKR
02 Aug 2024	1 LKR = 0.3579 RSD	1 RSD = 2.7938 LKR
03 Aug 2024	1 LKR = 0.3582 RSD	1 RSD = 2.7921 LKR
04 Aug 2024	1 LKR = 0.3585 RSD	1 RSD = 2.7895 LKR
05 Aug 2024	1 LKR = 0.3552 RSD	1 RSD = 2.8156 LKR
06 Aug 2024	1 LKR = 0.3548 RSD	1 RSD = 2.8182 LKR
07 Aug 2024	1 LKR = 0.3549 RSD	1 RSD = 2.8174 LKR
08 Aug 2024	1 LKR = 0.3557 RSD	1 RSD = 2.8115 LKR
09 Aug 2024	1 LKR = 0.3572 RSD	1 RSD = 2.7996 LKR
10 Aug 2024	1 LKR = 0.3569 RSD	1 RSD = 2.8018 LKR
11 Aug 2024	1 LKR = 0.3573 RSD	1 RSD = 2.7986 LKR
12 Aug 2024	1 LKR = 0.3579 RSD	1 RSD = 2.7937 LKR
13 Aug 2024	1 LKR = 0.3579 RSD	1 RSD = 2.7941 LKR
14 Aug 2024	1 LKR = 0.3549 RSD	1 RSD = 2.8175 LKR
15 Aug 2024	1 LKR = 0.3555 RSD	1 RSD = 2.8128 LKR
16 Aug 2024	1 LKR = 0.3564 RSD	1 RSD = 2.8058 LKR
17 Aug 2024	1 LKR = 0.3563 RSD	1 RSD = 2.8064 LKR
18 Aug 2024	1 LKR = 0.3563 RSD	1 RSD = 2.8064 LKR
19 Aug 2024	1 LKR = 0.3547 RSD	1 RSD = 2.8191 LKR
20 Aug 2024	1 LKR = 0.3526 RSD	1 RSD = 2.836 LKR
21 Aug 2024	1 LKR = 0.3502 RSD	1 RSD = 2.8552 LKR
22 Aug 2024	1 LKR = 0.3488 RSD	1 RSD = 2.8668 LKR
23 Aug 2024	1 LKR = 0.3509 RSD	1 RSD = 2.85 LKR
24 Aug 2024	1 LKR = 0.3515 RSD	1 RSD = 2.8446 LKR
25 Aug 2024	1 LKR = 0.3511 RSD	1 RSD = 2.8485 LKR
26 Aug 2024	1 LKR = 0.3484 RSD	1 RSD = 2.8703 LKR
27 Aug 2024	1 LKR = 0.3492 RSD	1 RSD = 2.8637 LKR
28 Aug 2024	1 LKR = 0.3504 RSD	1 RSD = 2.8535 LKR
29 Aug 2024	1 LKR = 0.3516 RSD	1 RSD = 2.8443 LKR
30 Aug 2024	1 LKR = 0.3528 RSD	1 RSD = 2.8347 LKR
31 Aug 2024	1 LKR = 0.354 RSD	1 RSD = 2.8249 LKR

Sep 2024

Date	LKR-RSD	RSD-LKR
01 Sep 2024	1 LKR = 0.353 RSD	1 RSD = 2.8327 LKR
02 Sep 2024	1 LKR = 0.3539 RSD	1 RSD = 2.8255 LKR
03 Sep 2024	1 LKR = 0.3546 RSD	1 RSD = 2.8201 LKR
04 Sep 2024	1 LKR = 0.3542 RSD	1 RSD = 2.8234 LKR
05 Sep 2024	1 LKR = 0.3529 RSD	1 RSD = 2.8336 LKR
06 Sep 2024	1 LKR = 0.3527 RSD	1 RSD = 2.8349 LKR
07 Sep 2024	1 LKR = 0.3527 RSD	1 RSD = 2.8356 LKR
08 Sep 2024	1 LKR = 0.3529 RSD	1 RSD = 2.8333 LKR
09 Sep 2024	1 LKR = 0.3525 RSD	1 RSD = 2.837 LKR
10 Sep 2024	1 LKR = 0.353 RSD	1 RSD = 2.8331 LKR
11 Sep 2024	1 LKR = 0.3527 RSD	1 RSD = 2.8356 LKR
12 Sep 2024	1 LKR = 0.352 RSD	1 RSD = 2.8406 LKR
13 Sep 2024	1 LKR = 0.3521 RSD	1 RSD = 2.84 LKR
14 Sep 2024	1 LKR = 0.3507 RSD	1 RSD = 2.8512 LKR
15 Sep 2024	1 LKR = 0.3503 RSD	1 RSD = 2.8548 LKR
16 Sep 2024	1 LKR = 0.3482 RSD	1 RSD = 2.8722 LKR
17 Sep 2024	1 LKR = 0.3478 RSD	1 RSD = 2.8748 LKR
18 Sep 2024	1 LKR = 0.3468 RSD	1 RSD = 2.8833 LKR
19 Sep 2024	1 LKR = 0.3442 RSD	1 RSD = 2.9049 LKR
20 Sep 2024	1 LKR = 0.3436 RSD	1 RSD = 2.9107 LKR
21 Sep 2024	1 LKR = 0.3443 RSD	1 RSD = 2.9043 LKR
22 Sep 2024	1 LKR = 0.3439 RSD	1 RSD = 2.9078 LKR
23 Sep 2024	1 LKR = 0.3459 RSD	1 RSD = 2.8906 LKR
24 Sep 2024	1 LKR = 0.3469 RSD	1 RSD = 2.8826 LKR
25 Sep 2024	1 LKR = 0.3477 RSD	1 RSD = 2.8764 LKR
26 Sep 2024	1 LKR = 0.3499 RSD	1 RSD = 2.8577 LKR
27 Sep 2024	1 LKR = 0.3514 RSD	1 RSD = 2.8455 LKR
28 Sep 2024	1 LKR = 0.3514 RSD	1 RSD = 2.8458 LKR
29 Sep 2024	1 LKR = 0.3514 RSD	1 RSD = 2.8458 LKR
30 Sep 2024	1 LKR = 0.3531 RSD	1 RSD = 2.8324 LKR

Oct 2024

Date	LKR-RSD	RSD-LKR
01 Oct 2024	1 LKR = 0.3581 RSD	1 RSD = 2.7925 LKR
02 Oct 2024	1 LKR = 0.3583 RSD	1 RSD = 2.7906 LKR
03 Oct 2024	1 LKR = 0.3605 RSD	1 RSD = 2.7741 LKR
04 Oct 2024	1 LKR = 0.3615 RSD	1 RSD = 2.7664 LKR
05 Oct 2024	1 LKR = 0.3613 RSD	1 RSD = 2.7678 LKR
06 Oct 2024	1 LKR = 0.3613 RSD	1 RSD = 2.7678 LKR
07 Oct 2024	1 LKR = 0.3634 RSD	1 RSD = 2.7518 LKR
08 Oct 2024	1 LKR = 0.3637 RSD	1 RSD = 2.7498 LKR
09 Oct 2024	1 LKR = 0.3646 RSD	1 RSD = 2.7425 LKR
10 Oct 2024	1 LKR = 0.3654 RSD	1 RSD = 2.7369 LKR
11 Oct 2024	1 LKR = 0.3652 RSD	1 RSD = 2.738 LKR
12 Oct 2024	1 LKR = 0.3661 RSD	1 RSD = 2.7314 LKR
13 Oct 2024	1 LKR = 0.3651 RSD	1 RSD = 2.7389 LKR
14 Oct 2024	1 LKR = 0.3658 RSD	1 RSD = 2.7334 LKR
15 Oct 2024	1 LKR = 0.366 RSD	1 RSD = 2.7325 LKR
16 Oct 2024	1 LKR = 0.3667 RSD	1 RSD = 2.7272 LKR
17 Oct 2024	1 LKR = 0.368 RSD	1 RSD = 2.7177 LKR
18 Oct 2024	1 LKR = 0.3683 RSD	1 RSD = 2.715 LKR
19 Oct 2024	1 LKR = 0.3685 RSD	1 RSD = 2.7136 LKR
20 Oct 2024	1 LKR = 0.3688 RSD	1 RSD = 2.7114 LKR
21 Oct 2024	1 LKR = 0.3677 RSD	1 RSD = 2.7196 LKR
22 Oct 2024	1 LKR = 0.3688 RSD	1 RSD = 2.7115 LKR
23 Oct 2024	1 LKR = 0.3705 RSD	1 RSD = 2.6991 LKR
24 Oct 2024	1 LKR = 0.369 RSD	1 RSD = 2.7102 LKR
25 Oct 2024	1 LKR = 0.3683 RSD	1 RSD = 2.7149 LKR
26 Oct 2024	1 LKR = 0.3682 RSD	1 RSD = 2.7158 LKR
27 Oct 2024	1 LKR = 0.3682 RSD	1 RSD = 2.7158 LKR
28 Oct 2024	1 LKR = 0.3687 RSD	1 RSD = 2.7123 LKR
29 Oct 2024	1 LKR = 0.3699 RSD	1 RSD = 2.7033 LKR
30 Oct 2024	1 LKR = 0.3691 RSD	1 RSD = 2.7093 LKR
31 Oct 2024	1 LKR = 0.3674 RSD	1 RSD = 2.722 LKR

Nov 2024

Date	LKR-RSD	RSD-LKR
01 Nov 2024	1 LKR = 0.3673 RSD	1 RSD = 2.7228 LKR
02 Nov 2024	1 LKR = 0.3687 RSD	1 RSD = 2.7121 LKR
03 Nov 2024	1 LKR = 0.3676 RSD	1 RSD = 2.72 LKR
04 Nov 2024	1 LKR = 0.3658 RSD	1 RSD = 2.7338 LKR
05 Nov 2024	1 LKR = 0.3664 RSD	1 RSD = 2.729 LKR
06 Nov 2024	1 LKR = 0.3735 RSD	1 RSD = 2.6775 LKR
07 Nov 2024	1 LKR = 0.3709 RSD	1 RSD = 2.6963 LKR
08 Nov 2024	1 LKR = 0.3712 RSD	1 RSD = 2.694 LKR
09 Nov 2024	1 LKR = 0.3708 RSD	1 RSD = 2.6967 LKR
10 Nov 2024	1 LKR = 0.371 RSD	1 RSD = 2.6953 LKR
11 Nov 2024	1 LKR = 0.3753 RSD	1 RSD = 2.6647 LKR
12 Nov 2024	1 LKR = 0.3766 RSD	1 RSD = 2.6551 LKR
13 Nov 2024	1 LKR = 0.3763 RSD	1 RSD = 2.6576 LKR
14 Nov 2024	1 LKR = 0.3802 RSD	1 RSD = 2.6305 LKR
15 Nov 2024	1 LKR = 0.3787 RSD	1 RSD = 2.6404 LKR

LKR-RSD and RSD-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News