currencystats247.com

CurrencyStats247 > Exchange Rates > LKR-RON and RON-LKR exchange rates - 2024

LKR-RON and RON-LKR exchange rates - 2024

LKR-RON and RON-LKR exchange rates

Check below the exchange rates for LKR-RON and RON-LKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 LKR = 0.0152 RON
1 RON = 65.7284 LKR
1Y 2Y 3Y

Jan 2024

DateLKR-RONRON-LKR
01 Jan 2024 1 LKR = 0.0139 RON 1 RON = 72.1221 LKR
02 Jan 2024 1 LKR = 0.0141 RON 1 RON = 71.0104 LKR
03 Jan 2024 1 LKR = 0.0141 RON 1 RON = 70.8745 LKR
04 Jan 2024 1 LKR = 0.0141 RON 1 RON = 71.0966 LKR
05 Jan 2024 1 LKR = 0.0141 RON 1 RON = 71.1084 LKR
06 Jan 2024 1 LKR = 0.0141 RON 1 RON = 70.9839 LKR
07 Jan 2024 1 LKR = 0.0141 RON 1 RON = 70.9839 LKR
08 Jan 2024 1 LKR = 0.0141 RON 1 RON = 70.9812 LKR
09 Jan 2024 1 LKR = 0.0141 RON 1 RON = 70.9962 LKR
10 Jan 2024 1 LKR = 0.0141 RON 1 RON = 71.1073 LKR
11 Jan 2024 1 LKR = 0.014 RON 1 RON = 71.3086 LKR
12 Jan 2024 1 LKR = 0.0141 RON 1 RON = 70.9617 LKR
13 Jan 2024 1 LKR = 0.0141 RON 1 RON = 70.9268 LKR
14 Jan 2024 1 LKR = 0.0141 RON 1 RON = 70.9268 LKR
15 Jan 2024 1 LKR = 0.0141 RON 1 RON = 70.8515 LKR
16 Jan 2024 1 LKR = 0.0142 RON 1 RON = 70.3253 LKR
17 Jan 2024 1 LKR = 0.0143 RON 1 RON = 70.1712 LKR
18 Jan 2024 1 LKR = 0.0143 RON 1 RON = 70.1676 LKR
19 Jan 2024 1 LKR = 0.0143 RON 1 RON = 70.1147 LKR
20 Jan 2024 1 LKR = 0.0143 RON 1 RON = 69.9268 LKR
21 Jan 2024 1 LKR = 0.0143 RON 1 RON = 69.9268 LKR
22 Jan 2024 1 LKR = 0.0143 RON 1 RON = 69.982 LKR
23 Jan 2024 1 LKR = 0.0143 RON 1 RON = 69.8534 LKR
24 Jan 2024 1 LKR = 0.0143 RON 1 RON = 69.7803 LKR
25 Jan 2024 1 LKR = 0.0143 RON 1 RON = 69.7627 LKR
26 Jan 2024 1 LKR = 0.0144 RON 1 RON = 69.4376 LKR
27 Jan 2024 1 LKR = 0.0144 RON 1 RON = 69.3462 LKR
28 Jan 2024 1 LKR = 0.0144 RON 1 RON = 69.3462 LKR
29 Jan 2024 1 LKR = 0.0145 RON 1 RON = 69.0882 LKR
30 Jan 2024 1 LKR = 0.0145 RON 1 RON = 69.0571 LKR
31 Jan 2024 1 LKR = 0.0145 RON 1 RON = 68.8416 LKR

Feb 2024

DateLKR-RONRON-LKR
01 Feb 2024 1 LKR = 0.0147 RON 1 RON = 68.1065 LKR
02 Feb 2024 1 LKR = 0.0146 RON 1 RON = 68.312 LKR
03 Feb 2024 1 LKR = 0.0148 RON 1 RON = 67.7395 LKR
04 Feb 2024 1 LKR = 0.0148 RON 1 RON = 67.7395 LKR
05 Feb 2024 1 LKR = 0.0148 RON 1 RON = 67.5767 LKR
06 Feb 2024 1 LKR = 0.0147 RON 1 RON = 67.8088 LKR
07 Feb 2024 1 LKR = 0.0147 RON 1 RON = 67.8341 LKR
08 Feb 2024 1 LKR = 0.0148 RON 1 RON = 67.7518 LKR
09 Feb 2024 1 LKR = 0.0148 RON 1 RON = 67.7406 LKR
10 Feb 2024 1 LKR = 0.0148 RON 1 RON = 67.7735 LKR
11 Feb 2024 1 LKR = 0.0148 RON 1 RON = 67.7735 LKR
12 Feb 2024 1 LKR = 0.0147 RON 1 RON = 67.8922 LKR
13 Feb 2024 1 LKR = 0.0147 RON 1 RON = 67.948 LKR
14 Feb 2024 1 LKR = 0.0148 RON 1 RON = 67.4168 LKR
15 Feb 2024 1 LKR = 0.0148 RON 1 RON = 67.5297 LKR
16 Feb 2024 1 LKR = 0.0148 RON 1 RON = 67.6264 LKR
17 Feb 2024 1 LKR = 0.0148 RON 1 RON = 67.5504 LKR
18 Feb 2024 1 LKR = 0.0148 RON 1 RON = 67.5322 LKR
19 Feb 2024 1 LKR = 0.0148 RON 1 RON = 67.6821 LKR
20 Feb 2024 1 LKR = 0.0148 RON 1 RON = 67.7282 LKR
21 Feb 2024 1 LKR = 0.0148 RON 1 RON = 67.6691 LKR
22 Feb 2024 1 LKR = 0.0148 RON 1 RON = 67.769 LKR
23 Feb 2024 1 LKR = 0.0148 RON 1 RON = 67.7361 LKR
24 Feb 2024 1 LKR = 0.0148 RON 1 RON = 67.5622 LKR
25 Feb 2024 1 LKR = 0.0148 RON 1 RON = 67.5622 LKR
26 Feb 2024 1 LKR = 0.0147 RON 1 RON = 67.836 LKR
27 Feb 2024 1 LKR = 0.0147 RON 1 RON = 67.8531 LKR
28 Feb 2024 1 LKR = 0.0148 RON 1 RON = 67.4978 LKR
29 Feb 2024 1 LKR = 0.0148 RON 1 RON = 67.488 LKR

Mar 2024

DateLKR-RONRON-LKR
01 Mar 2024 1 LKR = 0.0149 RON 1 RON = 67.0958 LKR
02 Mar 2024 1 LKR = 0.0149 RON 1 RON = 67.0724 LKR
03 Mar 2024 1 LKR = 0.0149 RON 1 RON = 67.0724 LKR
04 Mar 2024 1 LKR = 0.0149 RON 1 RON = 67.2579 LKR
05 Mar 2024 1 LKR = 0.0149 RON 1 RON = 67.2504 LKR
06 Mar 2024 1 LKR = 0.0148 RON 1 RON = 67.3548 LKR
07 Mar 2024 1 LKR = 0.0148 RON 1 RON = 67.3701 LKR
08 Mar 2024 1 LKR = 0.0148 RON 1 RON = 67.6751 LKR
09 Mar 2024 1 LKR = 0.0148 RON 1 RON = 67.6504 LKR
10 Mar 2024 1 LKR = 0.0148 RON 1 RON = 67.6504 LKR
11 Mar 2024 1 LKR = 0.0148 RON 1 RON = 67.5667 LKR
12 Mar 2024 1 LKR = 0.0148 RON 1 RON = 67.3536 LKR
13 Mar 2024 1 LKR = 0.0148 RON 1 RON = 67.4096 LKR
14 Mar 2024 1 LKR = 0.0149 RON 1 RON = 67.1687 LKR
15 Mar 2024 1 LKR = 0.0149 RON 1 RON = 66.9037 LKR
16 Mar 2024 1 LKR = 0.0149 RON 1 RON = 66.8903 LKR
17 Mar 2024 1 LKR = 0.0149 RON 1 RON = 66.8903 LKR
18 Mar 2024 1 LKR = 0.015 RON 1 RON = 66.7265 LKR
19 Mar 2024 1 LKR = 0.0151 RON 1 RON = 66.3228 LKR
20 Mar 2024 1 LKR = 0.0151 RON 1 RON = 66.3453 LKR
21 Mar 2024 1 LKR = 0.015 RON 1 RON = 66.6383 LKR
22 Mar 2024 1 LKR = 0.0152 RON 1 RON = 65.9927 LKR
23 Mar 2024 1 LKR = 0.0152 RON 1 RON = 65.6631 LKR
24 Mar 2024 1 LKR = 0.0152 RON 1 RON = 65.6631 LKR
25 Mar 2024 1 LKR = 0.0152 RON 1 RON = 65.8797 LKR
26 Mar 2024 1 LKR = 0.0152 RON 1 RON = 65.9858 LKR
27 Mar 2024 1 LKR = 0.0153 RON 1 RON = 65.4706 LKR
28 Mar 2024 1 LKR = 0.0153 RON 1 RON = 65.2966 LKR
29 Mar 2024 1 LKR = 0.0153 RON 1 RON = 65.288 LKR
30 Mar 2024 1 LKR = 0.0154 RON 1 RON = 65.1396 LKR
31 Mar 2024 1 LKR = 0.0154 RON 1 RON = 65.1396 LKR

Apr 2024

DateLKR-RONRON-LKR
01 Apr 2024 1 LKR = 0.0154 RON 1 RON = 65.1349 LKR
02 Apr 2024 1 LKR = 0.0154 RON 1 RON = 64.7307 LKR
03 Apr 2024 1 LKR = 0.0154 RON 1 RON = 65.0118 LKR
04 Apr 2024 1 LKR = 0.0153 RON 1 RON = 65.4052 LKR
05 Apr 2024 1 LKR = 0.0153 RON 1 RON = 65.249 LKR
06 Apr 2024 1 LKR = 0.0154 RON 1 RON = 65.1367 LKR
07 Apr 2024 1 LKR = 0.0154 RON 1 RON = 65.1367 LKR
08 Apr 2024 1 LKR = 0.0153 RON 1 RON = 65.1871 LKR
09 Apr 2024 1 LKR = 0.0153 RON 1 RON = 65.3241 LKR
10 Apr 2024 1 LKR = 0.0153 RON 1 RON = 65.3722 LKR
11 Apr 2024 1 LKR = 0.0155 RON 1 RON = 64.4293 LKR
12 Apr 2024 1 LKR = 0.0156 RON 1 RON = 63.9192 LKR
13 Apr 2024 1 LKR = 0.0157 RON 1 RON = 63.8439 LKR
14 Apr 2024 1 LKR = 0.0157 RON 1 RON = 63.7242 LKR
15 Apr 2024 1 LKR = 0.0156 RON 1 RON = 64.0293 LKR
16 Apr 2024 1 LKR = 0.0156 RON 1 RON = 64.1643 LKR
17 Apr 2024 1 LKR = 0.0155 RON 1 RON = 64.5241 LKR
18 Apr 2024 1 LKR = 0.0155 RON 1 RON = 64.6511 LKR
19 Apr 2024 1 LKR = 0.0155 RON 1 RON = 64.6709 LKR
20 Apr 2024 1 LKR = 0.0155 RON 1 RON = 64.54 LKR
21 Apr 2024 1 LKR = 0.0155 RON 1 RON = 64.54 LKR
22 Apr 2024 1 LKR = 0.0156 RON 1 RON = 64.2774 LKR
23 Apr 2024 1 LKR = 0.0155 RON 1 RON = 64.318 LKR
24 Apr 2024 1 LKR = 0.0156 RON 1 RON = 64.055 LKR
25 Apr 2024 1 LKR = 0.0156 RON 1 RON = 63.983 LKR
26 Apr 2024 1 LKR = 0.0157 RON 1 RON = 63.7023 LKR
27 Apr 2024 1 LKR = 0.0157 RON 1 RON = 63.7173 LKR
28 Apr 2024 1 LKR = 0.0157 RON 1 RON = 63.7173 LKR
29 Apr 2024 1 LKR = 0.0156 RON 1 RON = 64.0687 LKR
30 Apr 2024 1 LKR = 0.0156 RON 1 RON = 63.9129 LKR

May 2024

DateLKR-RONRON-LKR
01 May 2024 1 LKR = 0.0156 RON 1 RON = 63.9762 LKR
02 May 2024 1 LKR = 0.0156 RON 1 RON = 63.9033 LKR
03 May 2024 1 LKR = 0.0156 RON 1 RON = 64.1794 LKR
04 May 2024 1 LKR = 0.0156 RON 1 RON = 64.1474 LKR
05 May 2024 1 LKR = 0.0156 RON 1 RON = 64.1474 LKR
06 May 2024 1 LKR = 0.0155 RON 1 RON = 64.3812 LKR
07 May 2024 1 LKR = 0.0154 RON 1 RON = 64.8647 LKR
08 May 2024 1 LKR = 0.0154 RON 1 RON = 64.8299 LKR
09 May 2024 1 LKR = 0.0155 RON 1 RON = 64.4384 LKR
10 May 2024 1 LKR = 0.0154 RON 1 RON = 64.7771 LKR
11 May 2024 1 LKR = 0.0155 RON 1 RON = 64.6887 LKR
12 May 2024 1 LKR = 0.0155 RON 1 RON = 64.6329 LKR
13 May 2024 1 LKR = 0.0154 RON 1 RON = 64.9333 LKR
14 May 2024 1 LKR = 0.0153 RON 1 RON = 65.421 LKR
15 May 2024 1 LKR = 0.0152 RON 1 RON = 65.7145 LKR
16 May 2024 1 LKR = 0.0152 RON 1 RON = 65.6915 LKR
17 May 2024 1 LKR = 0.0153 RON 1 RON = 65.3078 LKR
18 May 2024 1 LKR = 0.0153 RON 1 RON = 65.1504 LKR
19 May 2024 1 LKR = 0.0153 RON 1 RON = 65.1504 LKR
20 May 2024 1 LKR = 0.0153 RON 1 RON = 65.4453 LKR
21 May 2024 1 LKR = 0.0153 RON 1 RON = 65.5231 LKR
22 May 2024 1 LKR = 0.0153 RON 1 RON = 65.31 LKR
23 May 2024 1 LKR = 0.0153 RON 1 RON = 65.4597 LKR
24 May 2024 1 LKR = 0.0153 RON 1 RON = 65.3177 LKR
25 May 2024 1 LKR = 0.0153 RON 1 RON = 65.2418 LKR
26 May 2024 1 LKR = 0.0153 RON 1 RON = 65.2418 LKR
27 May 2024 1 LKR = 0.0153 RON 1 RON = 65.4883 LKR
28 May 2024 1 LKR = 0.0152 RON 1 RON = 65.9827 LKR
29 May 2024 1 LKR = 0.0152 RON 1 RON = 65.8354 LKR
30 May 2024 1 LKR = 0.0152 RON 1 RON = 65.5971 LKR
31 May 2024 1 LKR = 0.0152 RON 1 RON = 65.5891 LKR

Jun 2024

DateLKR-RONRON-LKR
01 Jun 2024 1 LKR = 0.0153 RON 1 RON = 65.4952 LKR
02 Jun 2024 1 LKR = 0.0153 RON 1 RON = 65.4952 LKR
03 Jun 2024 1 LKR = 0.0152 RON 1 RON = 65.7611 LKR
04 Jun 2024 1 LKR = 0.0152 RON 1 RON = 66.0063 LKR
05 Jun 2024 1 LKR = 0.0151 RON 1 RON = 66.0895 LKR
06 Jun 2024 1 LKR = 0.0151 RON 1 RON = 66.1446 LKR
07 Jun 2024 1 LKR = 0.0151 RON 1 RON = 66.2722 LKR
08 Jun 2024 1 LKR = 0.0151 RON 1 RON = 66.1812 LKR
09 Jun 2024 1 LKR = 0.0151 RON 1 RON = 66.1812 LKR
10 Jun 2024 1 LKR = 0.0153 RON 1 RON = 65.4602 LKR
11 Jun 2024 1 LKR = 0.0153 RON 1 RON = 65.4907 LKR
12 Jun 2024 1 LKR = 0.0153 RON 1 RON = 65.3545 LKR
13 Jun 2024 1 LKR = 0.0152 RON 1 RON = 65.847 LKR
14 Jun 2024 1 LKR = 0.0153 RON 1 RON = 65.274 LKR
15 Jun 2024 1 LKR = 0.0153 RON 1 RON = 65.2065 LKR
16 Jun 2024 1 LKR = 0.0153 RON 1 RON = 65.2065 LKR
17 Jun 2024 1 LKR = 0.0153 RON 1 RON = 65.3761 LKR
18 Jun 2024 1 LKR = 0.0152 RON 1 RON = 65.6802 LKR
19 Jun 2024 1 LKR = 0.0152 RON 1 RON = 65.9127 LKR
20 Jun 2024 1 LKR = 0.0152 RON 1 RON = 65.732 LKR
21 Jun 2024 1 LKR = 0.0153 RON 1 RON = 65.5629 LKR
22 Jun 2024 1 LKR = 0.0153 RON 1 RON = 65.4945 LKR
23 Jun 2024 1 LKR = 0.0153 RON 1 RON = 65.4945 LKR
24 Jun 2024 1 LKR = 0.0152 RON 1 RON = 65.8106 LKR
25 Jun 2024 1 LKR = 0.0152 RON 1 RON = 65.7513 LKR
26 Jun 2024 1 LKR = 0.0152 RON 1 RON = 65.606 LKR
27 Jun 2024 1 LKR = 0.0152 RON 1 RON = 65.7667 LKR
28 Jun 2024 1 LKR = 0.0152 RON 1 RON = 65.8059 LKR
29 Jun 2024 1 LKR = 0.0152 RON 1 RON = 65.8946 LKR
30 Jun 2024 1 LKR = 0.0152 RON 1 RON = 65.8313 LKR

Jul 2024

DateLKR-RONRON-LKR
01 Jul 2024 1 LKR = 0.0152 RON 1 RON = 65.9077 LKR
02 Jul 2024 1 LKR = 0.0152 RON 1 RON = 65.9101 LKR
03 Jul 2024 1 LKR = 0.0152 RON 1 RON = 65.7707 LKR
04 Jul 2024 1 LKR = 0.0152 RON 1 RON = 66.0064 LKR
05 Jul 2024 1 LKR = 0.0151 RON 1 RON = 66.2734 LKR
06 Jul 2024 1 LKR = 0.0151 RON 1 RON = 66.1911 LKR
07 Jul 2024 1 LKR = 0.0151 RON 1 RON = 66.1911 LKR
08 Jul 2024 1 LKR = 0.0151 RON 1 RON = 66.3269 LKR
09 Jul 2024 1 LKR = 0.0151 RON 1 RON = 66.1397 LKR
10 Jul 2024 1 LKR = 0.0151 RON 1 RON = 66.103 LKR
11 Jul 2024 1 LKR = 0.0151 RON 1 RON = 66.0938 LKR
12 Jul 2024 1 LKR = 0.0151 RON 1 RON = 66.2339 LKR
13 Jul 2024 1 LKR = 0.0151 RON 1 RON = 66.3748 LKR
14 Jul 2024 1 LKR = 0.0151 RON 1 RON = 66.1925 LKR
15 Jul 2024 1 LKR = 0.0151 RON 1 RON = 66.435 LKR
16 Jul 2024 1 LKR = 0.015 RON 1 RON = 66.6226 LKR
17 Jul 2024 1 LKR = 0.015 RON 1 RON = 66.8473 LKR
18 Jul 2024 1 LKR = 0.015 RON 1 RON = 66.867 LKR
19 Jul 2024 1 LKR = 0.015 RON 1 RON = 66.4813 LKR
20 Jul 2024 1 LKR = 0.0151 RON 1 RON = 66.4422 LKR
21 Jul 2024 1 LKR = 0.0151 RON 1 RON = 66.4422 LKR
22 Jul 2024 1 LKR = 0.015 RON 1 RON = 66.5791 LKR
23 Jul 2024 1 LKR = 0.0151 RON 1 RON = 66.3335 LKR
24 Jul 2024 1 LKR = 0.0151 RON 1 RON = 66.2691 LKR
25 Jul 2024 1 LKR = 0.0151 RON 1 RON = 66.2671 LKR
26 Jul 2024 1 LKR = 0.0151 RON 1 RON = 66.1807 LKR
27 Jul 2024 1 LKR = 0.0151 RON 1 RON = 66.0493 LKR
28 Jul 2024 1 LKR = 0.0151 RON 1 RON = 66.0493 LKR
29 Jul 2024 1 LKR = 0.0152 RON 1 RON = 65.869 LKR
30 Jul 2024 1 LKR = 0.0152 RON 1 RON = 65.7559 LKR
31 Jul 2024 1 LKR = 0.0152 RON 1 RON = 65.826 LKR

Aug 2024

DateLKR-RONRON-LKR
01 Aug 2024 1 LKR = 0.0152 RON 1 RON = 65.7479 LKR
02 Aug 2024 1 LKR = 0.0152 RON 1 RON = 65.7052 LKR
03 Aug 2024 1 LKR = 0.0152 RON 1 RON = 65.606 LKR
04 Aug 2024 1 LKR = 0.0152 RON 1 RON = 65.606 LKR
05 Aug 2024 1 LKR = 0.0151 RON 1 RON = 66.2208 LKR
06 Aug 2024 1 LKR = 0.0151 RON 1 RON = 66.2702 LKR
07 Aug 2024 1 LKR = 0.0151 RON 1 RON = 66.2514 LKR
08 Aug 2024 1 LKR = 0.0151 RON 1 RON = 66.1108 LKR
09 Aug 2024 1 LKR = 0.0152 RON 1 RON = 65.8134 LKR
10 Aug 2024 1 LKR = 0.0152 RON 1 RON = 65.8061 LKR
11 Aug 2024 1 LKR = 0.0152 RON 1 RON = 65.7308 LKR
12 Aug 2024 1 LKR = 0.0152 RON 1 RON = 65.6903 LKR
13 Aug 2024 1 LKR = 0.0152 RON 1 RON = 65.7071 LKR
14 Aug 2024 1 LKR = 0.0151 RON 1 RON = 66.268 LKR
15 Aug 2024 1 LKR = 0.0151 RON 1 RON = 66.1424 LKR
16 Aug 2024 1 LKR = 0.0152 RON 1 RON = 65.9907 LKR
17 Aug 2024 1 LKR = 0.0152 RON 1 RON = 65.9532 LKR
18 Aug 2024 1 LKR = 0.0152 RON 1 RON = 65.9532 LKR
19 Aug 2024 1 LKR = 0.0151 RON 1 RON = 66.2862 LKR
20 Aug 2024 1 LKR = 0.015 RON 1 RON = 66.6982 LKR
21 Aug 2024 1 LKR = 0.0149 RON 1 RON = 67.1516 LKR
22 Aug 2024 1 LKR = 0.0148 RON 1 RON = 67.4328 LKR
23 Aug 2024 1 LKR = 0.0149 RON 1 RON = 67.0393 LKR
24 Aug 2024 1 LKR = 0.0149 RON 1 RON = 66.9059 LKR
25 Aug 2024 1 LKR = 0.0149 RON 1 RON = 66.9059 LKR
26 Aug 2024 1 LKR = 0.0148 RON 1 RON = 67.522 LKR
27 Aug 2024 1 LKR = 0.0148 RON 1 RON = 67.3444 LKR
28 Aug 2024 1 LKR = 0.0149 RON 1 RON = 67.1062 LKR
29 Aug 2024 1 LKR = 0.015 RON 1 RON = 66.8872 LKR
30 Aug 2024 1 LKR = 0.015 RON 1 RON = 66.6512 LKR
31 Aug 2024 1 LKR = 0.0151 RON 1 RON = 66.4233 LKR

Sep 2024

DateLKR-RONRON-LKR
01 Sep 2024 1 LKR = 0.015 RON 1 RON = 66.5285 LKR
02 Sep 2024 1 LKR = 0.015 RON 1 RON = 66.4524 LKR
03 Sep 2024 1 LKR = 0.0151 RON 1 RON = 66.3507 LKR
04 Sep 2024 1 LKR = 0.015 RON 1 RON = 66.4483 LKR
05 Sep 2024 1 LKR = 0.015 RON 1 RON = 66.7066 LKR
06 Sep 2024 1 LKR = 0.015 RON 1 RON = 66.7021 LKR
07 Sep 2024 1 LKR = 0.015 RON 1 RON = 66.6926 LKR
08 Sep 2024 1 LKR = 0.015 RON 1 RON = 66.6926 LKR
09 Sep 2024 1 LKR = 0.015 RON 1 RON = 66.7403 LKR
10 Sep 2024 1 LKR = 0.015 RON 1 RON = 66.6419 LKR
11 Sep 2024 1 LKR = 0.015 RON 1 RON = 66.7183 LKR
12 Sep 2024 1 LKR = 0.015 RON 1 RON = 66.8237 LKR
13 Sep 2024 1 LKR = 0.015 RON 1 RON = 66.8214 LKR
14 Sep 2024 1 LKR = 0.0149 RON 1 RON = 67.0845 LKR
15 Sep 2024 1 LKR = 0.0149 RON 1 RON = 67.0845 LKR
16 Sep 2024 1 LKR = 0.0148 RON 1 RON = 67.5935 LKR
17 Sep 2024 1 LKR = 0.0148 RON 1 RON = 67.6546 LKR
18 Sep 2024 1 LKR = 0.0147 RON 1 RON = 67.8557 LKR
19 Sep 2024 1 LKR = 0.0146 RON 1 RON = 68.3662 LKR
20 Sep 2024 1 LKR = 0.0146 RON 1 RON = 68.5089 LKR
21 Sep 2024 1 LKR = 0.0146 RON 1 RON = 68.4557 LKR
22 Sep 2024 1 LKR = 0.0146 RON 1 RON = 68.4557 LKR
23 Sep 2024 1 LKR = 0.0147 RON 1 RON = 68.0313 LKR
24 Sep 2024 1 LKR = 0.0147 RON 1 RON = 67.8338 LKR
25 Sep 2024 1 LKR = 0.0148 RON 1 RON = 67.6946 LKR
26 Sep 2024 1 LKR = 0.0149 RON 1 RON = 67.2484 LKR
27 Sep 2024 1 LKR = 0.0149 RON 1 RON = 66.9397 LKR
28 Sep 2024 1 LKR = 0.0149 RON 1 RON = 66.9637 LKR
29 Sep 2024 1 LKR = 0.0149 RON 1 RON = 66.9637 LKR
30 Sep 2024 1 LKR = 0.015 RON 1 RON = 66.6376 LKR

Oct 2024

DateLKR-RONRON-LKR
01 Oct 2024 1 LKR = 0.0152 RON 1 RON = 65.6889 LKR
02 Oct 2024 1 LKR = 0.0152 RON 1 RON = 65.6248 LKR
03 Oct 2024 1 LKR = 0.0153 RON 1 RON = 65.2233 LKR
04 Oct 2024 1 LKR = 0.0154 RON 1 RON = 65.0574 LKR
05 Oct 2024 1 LKR = 0.0154 RON 1 RON = 64.9929 LKR
06 Oct 2024 1 LKR = 0.0154 RON 1 RON = 64.9929 LKR
07 Oct 2024 1 LKR = 0.0155 RON 1 RON = 64.6885 LKR
08 Oct 2024 1 LKR = 0.0155 RON 1 RON = 64.6592 LKR
09 Oct 2024 1 LKR = 0.0155 RON 1 RON = 64.498 LKR
10 Oct 2024 1 LKR = 0.0155 RON 1 RON = 64.3713 LKR
11 Oct 2024 1 LKR = 0.0155 RON 1 RON = 64.3922 LKR
12 Oct 2024 1 LKR = 0.0156 RON 1 RON = 64.2721 LKR
13 Oct 2024 1 LKR = 0.0155 RON 1 RON = 64.3936 LKR
14 Oct 2024 1 LKR = 0.0156 RON 1 RON = 64.3019 LKR
15 Oct 2024 1 LKR = 0.0156 RON 1 RON = 64.2571 LKR
16 Oct 2024 1 LKR = 0.0156 RON 1 RON = 64.1221 LKR
17 Oct 2024 1 LKR = 0.0156 RON 1 RON = 63.9348 LKR
18 Oct 2024 1 LKR = 0.0157 RON 1 RON = 63.8847 LKR
19 Oct 2024 1 LKR = 0.0157 RON 1 RON = 63.7998 LKR
20 Oct 2024 1 LKR = 0.0157 RON 1 RON = 63.7998 LKR
21 Oct 2024 1 LKR = 0.0156 RON 1 RON = 64.0002 LKR
22 Oct 2024 1 LKR = 0.0157 RON 1 RON = 63.7973 LKR
23 Oct 2024 1 LKR = 0.0157 RON 1 RON = 63.5053 LKR
24 Oct 2024 1 LKR = 0.0157 RON 1 RON = 63.8003 LKR
25 Oct 2024 1 LKR = 0.0156 RON 1 RON = 63.8984 LKR
26 Oct 2024 1 LKR = 0.0157 RON 1 RON = 63.8695 LKR
27 Oct 2024 1 LKR = 0.0157 RON 1 RON = 63.8695 LKR
28 Oct 2024 1 LKR = 0.0157 RON 1 RON = 63.831 LKR
29 Oct 2024 1 LKR = 0.0157 RON 1 RON = 63.6074 LKR
30 Oct 2024 1 LKR = 0.0157 RON 1 RON = 63.7516 LKR
31 Oct 2024 1 LKR = 0.0156 RON 1 RON = 64.0367 LKR

Nov 2024

DateLKR-RONRON-LKR
01 Nov 2024 1 LKR = 0.0156 RON 1 RON = 64.0672 LKR
02 Nov 2024 1 LKR = 0.0157 RON 1 RON = 63.8271 LKR
03 Nov 2024 1 LKR = 0.0157 RON 1 RON = 63.7391 LKR
04 Nov 2024 1 LKR = 0.0156 RON 1 RON = 64.3045 LKR
05 Nov 2024 1 LKR = 0.0156 RON 1 RON = 64.1821 LKR
06 Nov 2024 1 LKR = 0.0159 RON 1 RON = 62.976 LKR
07 Nov 2024 1 LKR = 0.0158 RON 1 RON = 63.4012 LKR
08 Nov 2024 1 LKR = 0.0158 RON 1 RON = 63.3567 LKR
09 Nov 2024 1 LKR = 0.0158 RON 1 RON = 63.3828 LKR
10 Nov 2024 1 LKR = 0.0158 RON 1 RON = 63.3828 LKR
11 Nov 2024 1 LKR = 0.016 RON 1 RON = 62.663 LKR
12 Nov 2024 1 LKR = 0.016 RON 1 RON = 62.4139 LKR
13 Nov 2024 1 LKR = 0.016 RON 1 RON = 62.4727 LKR
14 Nov 2024 1 LKR = 0.0162 RON 1 RON = 61.8329 LKR
15 Nov 2024 1 LKR = 0.0161 RON 1 RON = 62.185 LKR
16 Nov 2024 1 LKR = 0.0161 RON 1 RON = 62.0133 LKR
17 Nov 2024 1 LKR = 0.0161 RON 1 RON = 62.0133 LKR
18 Nov 2024 1 LKR = 0.0162 RON 1 RON = 61.8024 LKR
19 Nov 2024 1 LKR = 0.0162 RON 1 RON = 61.8382 LKR
20 Nov 2024 1 LKR = 0.0162 RON 1 RON = 61.7543 LKR
21 Nov 2024 1 LKR = 0.0163 RON 1 RON = 61.5301 LKR
22 Nov 2024 1 LKR = 0.0164 RON 1 RON = 60.9716 LKR
23 Nov 2024 1 LKR = 0.0164 RON 1 RON = 60.896 LKR
24 Nov 2024 1 LKR = 0.0164 RON 1 RON = 60.896 LKR
25 Nov 2024 1 LKR = 0.0163 RON 1 RON = 61.3832 LKR
26 Nov 2024 1 LKR = 0.0163 RON 1 RON = 61.3613 LKR
27 Nov 2024 1 LKR = 0.0162 RON 1 RON = 61.6028 LKR
28 Nov 2024 1 LKR = 0.0162 RON 1 RON = 61.5871 LKR
29 Nov 2024 1 LKR = 0.0162 RON 1 RON = 61.7149 LKR
30 Nov 2024 1 LKR = 0.0162 RON 1 RON = 61.6673 LKR

Dec 2024

DateLKR-RONRON-LKR
01 Dec 2024 1 LKR = 0.0162 RON 1 RON = 61.6673 LKR
02 Dec 2024 1 LKR = 0.0163 RON 1 RON = 61.3543 LKR
03 Dec 2024 1 LKR = 0.0163 RON 1 RON = 61.4193 LKR
04 Dec 2024 1 LKR = 0.0163 RON 1 RON = 61.2578 LKR
05 Dec 2024 1 LKR = 0.0163 RON 1 RON = 61.4877 LKR
06 Dec 2024 1 LKR = 0.0162 RON 1 RON = 61.7595 LKR
07 Dec 2024 1 LKR = 0.0162 RON 1 RON = 61.7969 LKR
08 Dec 2024 1 LKR = 0.0162 RON 1 RON = 61.7969 LKR
09 Dec 2024 1 LKR = 0.0162 RON 1 RON = 61.7402 LKR
10 Dec 2024 1 LKR = 0.0163 RON 1 RON = 61.5181 LKR
11 Dec 2024 1 LKR = 0.0163 RON 1 RON = 61.2808 LKR
12 Dec 2024 1 LKR = 0.0163 RON 1 RON = 61.3433 LKR
13 Dec 2024 1 LKR = 0.0163 RON 1 RON = 61.2348 LKR
14 Dec 2024 1 LKR = 0.0163 RON 1 RON = 61.1724 LKR
15 Dec 2024 1 LKR = 0.0163 RON 1 RON = 61.1724 LKR
16 Dec 2024 1 LKR = 0.0163 RON 1 RON = 61.2692 LKR
17 Dec 2024 1 LKR = 0.0163 RON 1 RON = 61.4264 LKR
18 Dec 2024 1 LKR = 0.0163 RON 1 RON = 61.4997 LKR
19 Dec 2024 1 LKR = 0.0163 RON 1 RON = 61.2477 LKR
20 Dec 2024 1 LKR = 0.0163 RON 1 RON = 61.2961 LKR
21 Dec 2024 1 LKR = 0.0163 RON 1 RON = 61.2841 LKR
22 Dec 2024 1 LKR = 0.0163 RON 1 RON = 61.2841 LKR

LKR-RON and RON-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats