> LKR-QAR and QAR-LKR exchange rates - 2024

LKR-QAR and QAR-LKR exchange rates - 2024

LKR-QAR and QAR-LKR exchange rates

Check below the exchange rates for LKR-QAR and QAR-LKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LKR = 0.0121 QAR

1 QAR = 82.8777 LKR

1Y 2Y 3Y

LKR to QARQAR to LKR

Jan 2024

Date	LKR-QAR	QAR-LKR
01 Jan 2024	1 LKR = 0.0112 QAR	1 QAR = 89.2067 LKR
02 Jan 2024	1 LKR = 0.0113 QAR	1 QAR = 88.4682 LKR
03 Jan 2024	1 LKR = 0.0113 QAR	1 QAR = 88.6471 LKR
04 Jan 2024	1 LKR = 0.0113 QAR	1 QAR = 88.6926 LKR
05 Jan 2024	1 LKR = 0.0112 QAR	1 QAR = 88.9671 LKR
06 Jan 2024	1 LKR = 0.0113 QAR	1 QAR = 88.6033 LKR
07 Jan 2024	1 LKR = 0.0113 QAR	1 QAR = 88.6033 LKR
08 Jan 2024	1 LKR = 0.0113 QAR	1 QAR = 88.5734 LKR
09 Jan 2024	1 LKR = 0.0113 QAR	1 QAR = 88.5624 LKR
10 Jan 2024	1 LKR = 0.0113 QAR	1 QAR = 88.6971 LKR
11 Jan 2024	1 LKR = 0.0113 QAR	1 QAR = 88.6458 LKR
12 Jan 2024	1 LKR = 0.0113 QAR	1 QAR = 88.575 LKR
13 Jan 2024	1 LKR = 0.0113 QAR	1 QAR = 88.4085 LKR
14 Jan 2024	1 LKR = 0.0113 QAR	1 QAR = 88.4085 LKR
15 Jan 2024	1 LKR = 0.0113 QAR	1 QAR = 88.441 LKR
16 Jan 2024	1 LKR = 0.0113 QAR	1 QAR = 88.3638 LKR
17 Jan 2024	1 LKR = 0.0113 QAR	1 QAR = 88.166 LKR
18 Jan 2024	1 LKR = 0.0113 QAR	1 QAR = 88.2169 LKR
19 Jan 2024	1 LKR = 0.0114 QAR	1 QAR = 88.0581 LKR
20 Jan 2024	1 LKR = 0.0114 QAR	1 QAR = 87.7793 LKR
21 Jan 2024	1 LKR = 0.0114 QAR	1 QAR = 87.7793 LKR
22 Jan 2024	1 LKR = 0.0114 QAR	1 QAR = 87.8973 LKR
23 Jan 2024	1 LKR = 0.0114 QAR	1 QAR = 87.859 LKR
24 Jan 2024	1 LKR = 0.0114 QAR	1 QAR = 87.4795 LKR
25 Jan 2024	1 LKR = 0.0114 QAR	1 QAR = 87.5265 LKR
26 Jan 2024	1 LKR = 0.0115 QAR	1 QAR = 87.2886 LKR
27 Jan 2024	1 LKR = 0.0114 QAR	1 QAR = 87.34 LKR
28 Jan 2024	1 LKR = 0.0114 QAR	1 QAR = 87.34 LKR
29 Jan 2024	1 LKR = 0.0115 QAR	1 QAR = 87.2993 LKR
30 Jan 2024	1 LKR = 0.0115 QAR	1 QAR = 87.0966 LKR
31 Jan 2024	1 LKR = 0.0115 QAR	1 QAR = 86.8069 LKR

Feb 2024

Date	LKR-QAR	QAR-LKR
01 Feb 2024	1 LKR = 0.0116 QAR	1 QAR = 86.0408 LKR
02 Feb 2024	1 LKR = 0.0117 QAR	1 QAR = 85.723 LKR
03 Feb 2024	1 LKR = 0.0117 QAR	1 QAR = 85.7126 LKR
04 Feb 2024	1 LKR = 0.0117 QAR	1 QAR = 85.7126 LKR
05 Feb 2024	1 LKR = 0.0116 QAR	1 QAR = 85.9051 LKR
06 Feb 2024	1 LKR = 0.0116 QAR	1 QAR = 86.301 LKR
07 Feb 2024	1 LKR = 0.0116 QAR	1 QAR = 86.0524 LKR
08 Feb 2024	1 LKR = 0.0116 QAR	1 QAR = 86.0998 LKR
09 Feb 2024	1 LKR = 0.0116 QAR	1 QAR = 85.9603 LKR
10 Feb 2024	1 LKR = 0.0116 QAR	1 QAR = 85.8946 LKR
11 Feb 2024	1 LKR = 0.0116 QAR	1 QAR = 85.8946 LKR
12 Feb 2024	1 LKR = 0.0116 QAR	1 QAR = 86.1139 LKR
13 Feb 2024	1 LKR = 0.0116 QAR	1 QAR = 86.0596 LKR
14 Feb 2024	1 LKR = 0.0116 QAR	1 QAR = 86.0083 LKR
15 Feb 2024	1 LKR = 0.0116 QAR	1 QAR = 85.9178 LKR
16 Feb 2024	1 LKR = 0.0116 QAR	1 QAR = 85.8662 LKR
17 Feb 2024	1 LKR = 0.0116 QAR	1 QAR = 85.8536 LKR
18 Feb 2024	1 LKR = 0.0117 QAR	1 QAR = 85.8305 LKR
19 Feb 2024	1 LKR = 0.0116 QAR	1 QAR = 85.8454 LKR
20 Feb 2024	1 LKR = 0.0117 QAR	1 QAR = 85.6747 LKR
21 Feb 2024	1 LKR = 0.0117 QAR	1 QAR = 85.573 LKR
22 Feb 2024	1 LKR = 0.0117 QAR	1 QAR = 85.4391 LKR
23 Feb 2024	1 LKR = 0.0117 QAR	1 QAR = 85.4232 LKR
24 Feb 2024	1 LKR = 0.0117 QAR	1 QAR = 85.3301 LKR
25 Feb 2024	1 LKR = 0.0117 QAR	1 QAR = 85.3301 LKR
26 Feb 2024	1 LKR = 0.0117 QAR	1 QAR = 85.3871 LKR
27 Feb 2024	1 LKR = 0.0117 QAR	1 QAR = 85.282 LKR
28 Feb 2024	1 LKR = 0.0117 QAR	1 QAR = 85.2022 LKR
29 Feb 2024	1 LKR = 0.0117 QAR	1 QAR = 85.1159 LKR

Mar 2024

Date	LKR-QAR	QAR-LKR
01 Mar 2024	1 LKR = 0.0118 QAR	1 QAR = 84.7004 LKR
02 Mar 2024	1 LKR = 0.0118 QAR	1 QAR = 84.4515 LKR
03 Mar 2024	1 LKR = 0.0118 QAR	1 QAR = 84.4515 LKR
04 Mar 2024	1 LKR = 0.0118 QAR	1 QAR = 84.6573 LKR
05 Mar 2024	1 LKR = 0.0118 QAR	1 QAR = 84.6498 LKR
06 Mar 2024	1 LKR = 0.0118 QAR	1 QAR = 84.5758 LKR
07 Mar 2024	1 LKR = 0.0118 QAR	1 QAR = 84.4258 LKR
08 Mar 2024	1 LKR = 0.0118 QAR	1 QAR = 84.4895 LKR
09 Mar 2024	1 LKR = 0.0119 QAR	1 QAR = 84.3551 LKR
10 Mar 2024	1 LKR = 0.0119 QAR	1 QAR = 84.3551 LKR
11 Mar 2024	1 LKR = 0.0119 QAR	1 QAR = 84.3033 LKR
12 Mar 2024	1 LKR = 0.0119 QAR	1 QAR = 84.208 LKR
13 Mar 2024	1 LKR = 0.0119 QAR	1 QAR = 84.0871 LKR
14 Mar 2024	1 LKR = 0.0119 QAR	1 QAR = 83.9508 LKR
15 Mar 2024	1 LKR = 0.0119 QAR	1 QAR = 83.868 LKR
16 Mar 2024	1 LKR = 0.0119 QAR	1 QAR = 83.8757 LKR
17 Mar 2024	1 LKR = 0.0119 QAR	1 QAR = 83.8757 LKR
18 Mar 2024	1 LKR = 0.012 QAR	1 QAR = 83.6716 LKR
19 Mar 2024	1 LKR = 0.012 QAR	1 QAR = 83.493 LKR
20 Mar 2024	1 LKR = 0.012 QAR	1 QAR = 83.5486 LKR
21 Mar 2024	1 LKR = 0.012 QAR	1 QAR = 83.4794 LKR
22 Mar 2024	1 LKR = 0.012 QAR	1 QAR = 83.2899 LKR
23 Mar 2024	1 LKR = 0.0121 QAR	1 QAR = 82.9542 LKR
24 Mar 2024	1 LKR = 0.0121 QAR	1 QAR = 82.9542 LKR
25 Mar 2024	1 LKR = 0.012 QAR	1 QAR = 82.9944 LKR
26 Mar 2024	1 LKR = 0.0121 QAR	1 QAR = 82.9724 LKR
27 Mar 2024	1 LKR = 0.0121 QAR	1 QAR = 82.6545 LKR
28 Mar 2024	1 LKR = 0.0121 QAR	1 QAR = 82.535 LKR
29 Mar 2024	1 LKR = 0.0121 QAR	1 QAR = 82.5277 LKR
30 Mar 2024	1 LKR = 0.0121 QAR	1 QAR = 82.4086 LKR
31 Mar 2024	1 LKR = 0.0121 QAR	1 QAR = 82.4086 LKR

Apr 2024

Date	LKR-QAR	QAR-LKR
01 Apr 2024	1 LKR = 0.0121 QAR	1 QAR = 82.4843 LKR
02 Apr 2024	1 LKR = 0.0122 QAR	1 QAR = 82.2263 LKR
03 Apr 2024	1 LKR = 0.0122 QAR	1 QAR = 82.2488 LKR
04 Apr 2024	1 LKR = 0.0122 QAR	1 QAR = 82.2307 LKR
05 Apr 2024	1 LKR = 0.0122 QAR	1 QAR = 82.1113 LKR
06 Apr 2024	1 LKR = 0.0122 QAR	1 QAR = 82.0131 LKR
07 Apr 2024	1 LKR = 0.0122 QAR	1 QAR = 82.0131 LKR
08 Apr 2024	1 LKR = 0.0122 QAR	1 QAR = 82.1616 LKR
09 Apr 2024	1 LKR = 0.0122 QAR	1 QAR = 82.0264 LKR
10 Apr 2024	1 LKR = 0.0122 QAR	1 QAR = 82.1127 LKR
11 Apr 2024	1 LKR = 0.0122 QAR	1 QAR = 81.9785 LKR
12 Apr 2024	1 LKR = 0.0122 QAR	1 QAR = 81.9394 LKR
13 Apr 2024	1 LKR = 0.0122 QAR	1 QAR = 81.9507 LKR
14 Apr 2024	1 LKR = 0.0122 QAR	1 QAR = 81.7971 LKR
15 Apr 2024	1 LKR = 0.0122 QAR	1 QAR = 82.1147 LKR
16 Apr 2024	1 LKR = 0.0121 QAR	1 QAR = 82.4201 LKR
17 Apr 2024	1 LKR = 0.0121 QAR	1 QAR = 82.89 LKR
18 Apr 2024	1 LKR = 0.0121 QAR	1 QAR = 82.7457 LKR
19 Apr 2024	1 LKR = 0.0121 QAR	1 QAR = 82.9682 LKR
20 Apr 2024	1 LKR = 0.0121 QAR	1 QAR = 82.7807 LKR
21 Apr 2024	1 LKR = 0.0121 QAR	1 QAR = 82.7807 LKR
22 Apr 2024	1 LKR = 0.0121 QAR	1 QAR = 82.599 LKR
23 Apr 2024	1 LKR = 0.0121 QAR	1 QAR = 82.3754 LKR
24 Apr 2024	1 LKR = 0.0122 QAR	1 QAR = 81.9563 LKR
25 Apr 2024	1 LKR = 0.0123 QAR	1 QAR = 81.5899 LKR
26 Apr 2024	1 LKR = 0.0123 QAR	1 QAR = 81.2613 LKR
27 Apr 2024	1 LKR = 0.0123 QAR	1 QAR = 81.5068 LKR
28 Apr 2024	1 LKR = 0.0123 QAR	1 QAR = 81.5068 LKR
29 Apr 2024	1 LKR = 0.0122 QAR	1 QAR = 81.6776 LKR
30 Apr 2024	1 LKR = 0.0123 QAR	1 QAR = 81.472 LKR

May 2024

Date	LKR-QAR	QAR-LKR
01 May 2024	1 LKR = 0.0122 QAR	1 QAR = 81.883 LKR
02 May 2024	1 LKR = 0.0123 QAR	1 QAR = 81.6223 LKR
03 May 2024	1 LKR = 0.0123 QAR	1 QAR = 81.6201 LKR
04 May 2024	1 LKR = 0.0123 QAR	1 QAR = 81.4088 LKR
05 May 2024	1 LKR = 0.0123 QAR	1 QAR = 81.4088 LKR
06 May 2024	1 LKR = 0.0123 QAR	1 QAR = 81.5618 LKR
07 May 2024	1 LKR = 0.0121 QAR	1 QAR = 82.327 LKR
08 May 2024	1 LKR = 0.0121 QAR	1 QAR = 82.4847 LKR
09 May 2024	1 LKR = 0.0122 QAR	1 QAR = 82.0588 LKR
10 May 2024	1 LKR = 0.0122 QAR	1 QAR = 82.1168 LKR
11 May 2024	1 LKR = 0.0122 QAR	1 QAR = 82.1167 LKR
12 May 2024	1 LKR = 0.0122 QAR	1 QAR = 82.0459 LKR
13 May 2024	1 LKR = 0.0122 QAR	1 QAR = 82.2133 LKR
14 May 2024	1 LKR = 0.0121 QAR	1 QAR = 82.809 LKR
15 May 2024	1 LKR = 0.0121 QAR	1 QAR = 82.9188 LKR
16 May 2024	1 LKR = 0.0121 QAR	1 QAR = 82.5822 LKR
17 May 2024	1 LKR = 0.0122 QAR	1 QAR = 82.2969 LKR
18 May 2024	1 LKR = 0.0122 QAR	1 QAR = 81.8731 LKR
19 May 2024	1 LKR = 0.0122 QAR	1 QAR = 81.8731 LKR
20 May 2024	1 LKR = 0.0121 QAR	1 QAR = 82.3445 LKR
21 May 2024	1 LKR = 0.0121 QAR	1 QAR = 82.3941 LKR
22 May 2024	1 LKR = 0.0121 QAR	1 QAR = 82.4126 LKR
23 May 2024	1 LKR = 0.0121 QAR	1 QAR = 82.4204 LKR
24 May 2024	1 LKR = 0.0122 QAR	1 QAR = 82.3004 LKR
25 May 2024	1 LKR = 0.0122 QAR	1 QAR = 82.1672 LKR
26 May 2024	1 LKR = 0.0122 QAR	1 QAR = 82.1672 LKR
27 May 2024	1 LKR = 0.0121 QAR	1 QAR = 82.5262 LKR
28 May 2024	1 LKR = 0.0121 QAR	1 QAR = 82.8556 LKR
29 May 2024	1 LKR = 0.0121 QAR	1 QAR = 82.8841 LKR
30 May 2024	1 LKR = 0.0121 QAR	1 QAR = 82.8949 LKR
31 May 2024	1 LKR = 0.0121 QAR	1 QAR = 82.5923 LKR

Jun 2024

Date	LKR-QAR	QAR-LKR
01 Jun 2024	1 LKR = 0.0121 QAR	1 QAR = 82.5619 LKR
02 Jun 2024	1 LKR = 0.0121 QAR	1 QAR = 82.5619 LKR
03 Jun 2024	1 LKR = 0.0121 QAR	1 QAR = 82.898 LKR
04 Jun 2024	1 LKR = 0.0121 QAR	1 QAR = 82.9843 LKR
05 Jun 2024	1 LKR = 0.012 QAR	1 QAR = 83.0532 LKR
06 Jun 2024	1 LKR = 0.012 QAR	1 QAR = 82.9884 LKR
07 Jun 2024	1 LKR = 0.0121 QAR	1 QAR = 82.9855 LKR
08 Jun 2024	1 LKR = 0.0121 QAR	1 QAR = 82.9855 LKR
09 Jun 2024	1 LKR = 0.0121 QAR	1 QAR = 82.9855 LKR
10 Jun 2024	1 LKR = 0.012 QAR	1 QAR = 83.129 LKR
11 Jun 2024	1 LKR = 0.012 QAR	1 QAR = 83.1878 LKR
12 Jun 2024	1 LKR = 0.0121 QAR	1 QAR = 82.8333 LKR
13 Jun 2024	1 LKR = 0.012 QAR	1 QAR = 83.3314 LKR
14 Jun 2024	1 LKR = 0.012 QAR	1 QAR = 83.3942 LKR
15 Jun 2024	1 LKR = 0.012 QAR	1 QAR = 83.3957 LKR
16 Jun 2024	1 LKR = 0.012 QAR	1 QAR = 83.3957 LKR
17 Jun 2024	1 LKR = 0.012 QAR	1 QAR = 83.2885 LKR
18 Jun 2024	1 LKR = 0.012 QAR	1 QAR = 83.6272 LKR
19 Jun 2024	1 LKR = 0.012 QAR	1 QAR = 83.6538 LKR
20 Jun 2024	1 LKR = 0.0119 QAR	1 QAR = 83.6997 LKR
21 Jun 2024	1 LKR = 0.0119 QAR	1 QAR = 83.7238 LKR
22 Jun 2024	1 LKR = 0.0119 QAR	1 QAR = 83.7227 LKR
23 Jun 2024	1 LKR = 0.0119 QAR	1 QAR = 83.7227 LKR
24 Jun 2024	1 LKR = 0.0119 QAR	1 QAR = 83.7133 LKR
25 Jun 2024	1 LKR = 0.0119 QAR	1 QAR = 83.7034 LKR
26 Jun 2024	1 LKR = 0.0119 QAR	1 QAR = 83.7395 LKR
27 Jun 2024	1 LKR = 0.0119 QAR	1 QAR = 83.873 LKR
28 Jun 2024	1 LKR = 0.0119 QAR	1 QAR = 83.8956 LKR
29 Jun 2024	1 LKR = 0.0119 QAR	1 QAR = 83.8956 LKR
30 Jun 2024	1 LKR = 0.0119 QAR	1 QAR = 83.8995 LKR

Jul 2024

Date	LKR-QAR	QAR-LKR
01 Jul 2024	1 LKR = 0.0119 QAR	1 QAR = 83.7425 LKR
02 Jul 2024	1 LKR = 0.0119 QAR	1 QAR = 83.7705 LKR
03 Jul 2024	1 LKR = 0.012 QAR	1 QAR = 83.4886 LKR
04 Jul 2024	1 LKR = 0.012 QAR	1 QAR = 83.3756 LKR
05 Jul 2024	1 LKR = 0.012 QAR	1 QAR = 83.5051 LKR
06 Jul 2024	1 LKR = 0.012 QAR	1 QAR = 83.5059 LKR
07 Jul 2024	1 LKR = 0.012 QAR	1 QAR = 83.5059 LKR
08 Jul 2024	1 LKR = 0.012 QAR	1 QAR = 83.4963 LKR
09 Jul 2024	1 LKR = 0.012 QAR	1 QAR = 83.375 LKR
10 Jul 2024	1 LKR = 0.012 QAR	1 QAR = 83.3561 LKR
11 Jul 2024	1 LKR = 0.012 QAR	1 QAR = 83.1024 LKR
12 Jul 2024	1 LKR = 0.0121 QAR	1 QAR = 82.9661 LKR
13 Jul 2024	1 LKR = 0.012 QAR	1 QAR = 83.0713 LKR
14 Jul 2024	1 LKR = 0.0121 QAR	1 QAR = 82.8432 LKR
15 Jul 2024	1 LKR = 0.0121 QAR	1 QAR = 82.9496 LKR
16 Jul 2024	1 LKR = 0.012 QAR	1 QAR = 83.2158 LKR
17 Jul 2024	1 LKR = 0.012 QAR	1 QAR = 83.2702 LKR
18 Jul 2024	1 LKR = 0.012 QAR	1 QAR = 83.3446 LKR
19 Jul 2024	1 LKR = 0.012 QAR	1 QAR = 83.1865 LKR
20 Jul 2024	1 LKR = 0.012 QAR	1 QAR = 83.1865 LKR
21 Jul 2024	1 LKR = 0.012 QAR	1 QAR = 83.1865 LKR
22 Jul 2024	1 LKR = 0.012 QAR	1 QAR = 83.3452 LKR
23 Jul 2024	1 LKR = 0.012 QAR	1 QAR = 83.3599 LKR
24 Jul 2024	1 LKR = 0.012 QAR	1 QAR = 83.2065 LKR
25 Jul 2024	1 LKR = 0.012 QAR	1 QAR = 83.179 LKR
26 Jul 2024	1 LKR = 0.012 QAR	1 QAR = 83.0649 LKR
27 Jul 2024	1 LKR = 0.012 QAR	1 QAR = 83.0661 LKR
28 Jul 2024	1 LKR = 0.012 QAR	1 QAR = 83.0661 LKR
29 Jul 2024	1 LKR = 0.0121 QAR	1 QAR = 82.9397 LKR
30 Jul 2024	1 LKR = 0.0121 QAR	1 QAR = 82.8328 LKR
31 Jul 2024	1 LKR = 0.0121 QAR	1 QAR = 82.8338 LKR

Aug 2024

Date	LKR-QAR	QAR-LKR
01 Aug 2024	1 LKR = 0.012 QAR	1 QAR = 83.1107 LKR
02 Aug 2024	1 LKR = 0.0121 QAR	1 QAR = 82.8014 LKR
03 Aug 2024	1 LKR = 0.0121 QAR	1 QAR = 82.7953 LKR
04 Aug 2024	1 LKR = 0.0121 QAR	1 QAR = 82.7953 LKR
05 Aug 2024	1 LKR = 0.0121 QAR	1 QAR = 82.4256 LKR
06 Aug 2024	1 LKR = 0.0121 QAR	1 QAR = 82.6041 LKR
07 Aug 2024	1 LKR = 0.0121 QAR	1 QAR = 82.7709 LKR
08 Aug 2024	1 LKR = 0.0121 QAR	1 QAR = 82.7446 LKR
09 Aug 2024	1 LKR = 0.0122 QAR	1 QAR = 82.2728 LKR
10 Aug 2024	1 LKR = 0.0121 QAR	1 QAR = 82.3993 LKR
11 Aug 2024	1 LKR = 0.0121 QAR	1 QAR = 82.3051 LKR
12 Aug 2024	1 LKR = 0.0122 QAR	1 QAR = 81.7965 LKR
13 Aug 2024	1 LKR = 0.0122 QAR	1 QAR = 82.02 LKR
14 Aug 2024	1 LKR = 0.0122 QAR	1 QAR = 82.0062 LKR
15 Aug 2024	1 LKR = 0.0122 QAR	1 QAR = 81.9458 LKR
16 Aug 2024	1 LKR = 0.0122 QAR	1 QAR = 81.8929 LKR
17 Aug 2024	1 LKR = 0.0122 QAR	1 QAR = 81.8937 LKR
18 Aug 2024	1 LKR = 0.0122 QAR	1 QAR = 81.8937 LKR
19 Aug 2024	1 LKR = 0.0122 QAR	1 QAR = 81.968 LKR
20 Aug 2024	1 LKR = 0.0122 QAR	1 QAR = 82.146 LKR
21 Aug 2024	1 LKR = 0.0121 QAR	1 QAR = 82.3824 LKR
22 Aug 2024	1 LKR = 0.0121 QAR	1 QAR = 82.587 LKR
23 Aug 2024	1 LKR = 0.0122 QAR	1 QAR = 82.2277 LKR
24 Aug 2024	1 LKR = 0.0122 QAR	1 QAR = 82.2285 LKR
25 Aug 2024	1 LKR = 0.0122 QAR	1 QAR = 82.2285 LKR
26 Aug 2024	1 LKR = 0.0121 QAR	1 QAR = 82.5153 LKR
27 Aug 2024	1 LKR = 0.0121 QAR	1 QAR = 82.3768 LKR
28 Aug 2024	1 LKR = 0.0121 QAR	1 QAR = 82.4411 LKR
29 Aug 2024	1 LKR = 0.0121 QAR	1 QAR = 82.3239 LKR
30 Aug 2024	1 LKR = 0.0122 QAR	1 QAR = 82.0876 LKR
31 Aug 2024	1 LKR = 0.0122 QAR	1 QAR = 82.1839 LKR

Sep 2024

Date	LKR-QAR	QAR-LKR
01 Sep 2024	1 LKR = 0.0122 QAR	1 QAR = 82.0865 LKR
02 Sep 2024	1 LKR = 0.0122 QAR	1 QAR = 82.015 LKR
03 Sep 2024	1 LKR = 0.0122 QAR	1 QAR = 82.022 LKR
04 Sep 2024	1 LKR = 0.0122 QAR	1 QAR = 81.9924 LKR
05 Sep 2024	1 LKR = 0.0122 QAR	1 QAR = 81.9628 LKR
06 Sep 2024	1 LKR = 0.0122 QAR	1 QAR = 81.9628 LKR
07 Sep 2024	1 LKR = 0.0122 QAR	1 QAR = 81.9621 LKR
08 Sep 2024	1 LKR = 0.0122 QAR	1 QAR = 81.9621 LKR
09 Sep 2024	1 LKR = 0.0121 QAR	1 QAR = 82.5066 LKR
10 Sep 2024	1 LKR = 0.0121 QAR	1 QAR = 82.3873 LKR
11 Sep 2024	1 LKR = 0.0121 QAR	1 QAR = 82.4465 LKR
12 Sep 2024	1 LKR = 0.0121 QAR	1 QAR = 82.7347 LKR
13 Sep 2024	1 LKR = 0.0122 QAR	1 QAR = 82.2351 LKR
14 Sep 2024	1 LKR = 0.0121 QAR	1 QAR = 82.6379 LKR
15 Sep 2024	1 LKR = 0.0121 QAR	1 QAR = 82.6379 LKR
16 Sep 2024	1 LKR = 0.0121 QAR	1 QAR = 82.8401 LKR
17 Sep 2024	1 LKR = 0.0121 QAR	1 QAR = 82.8573 LKR
18 Sep 2024	1 LKR = 0.012 QAR	1 QAR = 83.1949 LKR
19 Sep 2024	1 LKR = 0.012 QAR	1 QAR = 83.4949 LKR
20 Sep 2024	1 LKR = 0.0119 QAR	1 QAR = 83.6861 LKR
21 Sep 2024	1 LKR = 0.0119 QAR	1 QAR = 83.6861 LKR
22 Sep 2024	1 LKR = 0.0119 QAR	1 QAR = 83.6861 LKR
23 Sep 2024	1 LKR = 0.012 QAR	1 QAR = 83.6021 LKR
24 Sep 2024	1 LKR = 0.012 QAR	1 QAR = 83.1271 LKR
25 Sep 2024	1 LKR = 0.0121 QAR	1 QAR = 82.529 LKR
26 Sep 2024	1 LKR = 0.0122 QAR	1 QAR = 82.2378 LKR
27 Sep 2024	1 LKR = 0.0122 QAR	1 QAR = 81.8957 LKR
28 Sep 2024	1 LKR = 0.0122 QAR	1 QAR = 82.0008 LKR
29 Sep 2024	1 LKR = 0.0122 QAR	1 QAR = 82.0008 LKR
30 Sep 2024	1 LKR = 0.0123 QAR	1 QAR = 81.2525 LKR

Oct 2024

Date	LKR-QAR	QAR-LKR
01 Oct 2024	1 LKR = 0.0124 QAR	1 QAR = 80.9611 LKR
02 Oct 2024	1 LKR = 0.0124 QAR	1 QAR = 80.9254 LKR
03 Oct 2024	1 LKR = 0.0124 QAR	1 QAR = 80.6315 LKR
04 Oct 2024	1 LKR = 0.0124 QAR	1 QAR = 80.5511 LKR
05 Oct 2024	1 LKR = 0.0124 QAR	1 QAR = 80.5511 LKR
06 Oct 2024	1 LKR = 0.0124 QAR	1 QAR = 80.5511 LKR
07 Oct 2024	1 LKR = 0.0124 QAR	1 QAR = 80.4885 LKR
08 Oct 2024	1 LKR = 0.0124 QAR	1 QAR = 80.363 LKR
09 Oct 2024	1 LKR = 0.0124 QAR	1 QAR = 80.3236 LKR
10 Oct 2024	1 LKR = 0.0124 QAR	1 QAR = 80.3257 LKR
11 Oct 2024	1 LKR = 0.0125 QAR	1 QAR = 80.2887 LKR
12 Oct 2024	1 LKR = 0.0125 QAR	1 QAR = 80.2879 LKR
13 Oct 2024	1 LKR = 0.0124 QAR	1 QAR = 80.4411 LKR
14 Oct 2024	1 LKR = 0.0124 QAR	1 QAR = 80.379 LKR
15 Oct 2024	1 LKR = 0.0124 QAR	1 QAR = 80.3912 LKR
16 Oct 2024	1 LKR = 0.0125 QAR	1 QAR = 80.3198 LKR
17 Oct 2024	1 LKR = 0.0125 QAR	1 QAR = 80.3211 LKR
18 Oct 2024	1 LKR = 0.0125 QAR	1 QAR = 80.2822 LKR
19 Oct 2024	1 LKR = 0.0125 QAR	1 QAR = 80.2821 LKR
20 Oct 2024	1 LKR = 0.0125 QAR	1 QAR = 80.2821 LKR
21 Oct 2024	1 LKR = 0.0124 QAR	1 QAR = 80.388 LKR
22 Oct 2024	1 LKR = 0.0124 QAR	1 QAR = 80.4315 LKR
23 Oct 2024	1 LKR = 0.0124 QAR	1 QAR = 80.4878 LKR
24 Oct 2024	1 LKR = 0.0124 QAR	1 QAR = 80.5805 LKR
25 Oct 2024	1 LKR = 0.0124 QAR	1 QAR = 80.517 LKR
26 Oct 2024	1 LKR = 0.0124 QAR	1 QAR = 80.5167 LKR
27 Oct 2024	1 LKR = 0.0124 QAR	1 QAR = 80.5167 LKR
28 Oct 2024	1 LKR = 0.0124 QAR	1 QAR = 80.5339 LKR
29 Oct 2024	1 LKR = 0.0124 QAR	1 QAR = 80.5455 LKR
30 Oct 2024	1 LKR = 0.0124 QAR	1 QAR = 80.3454 LKR
31 Oct 2024	1 LKR = 0.0124 QAR	1 QAR = 80.3483 LKR

Nov 2024

Date	LKR-QAR	QAR-LKR
01 Nov 2024	1 LKR = 0.0124 QAR	1 QAR = 80.3593 LKR
02 Nov 2024	1 LKR = 0.0124 QAR	1 QAR = 80.4812 LKR
03 Nov 2024	1 LKR = 0.0124 QAR	1 QAR = 80.3604 LKR
04 Nov 2024	1 LKR = 0.0124 QAR	1 QAR = 80.4324 LKR
05 Nov 2024	1 LKR = 0.0124 QAR	1 QAR = 80.4066 LKR
06 Nov 2024	1 LKR = 0.0125 QAR	1 QAR = 80.305 LKR
07 Nov 2024	1 LKR = 0.0125 QAR	1 QAR = 80.2791 LKR
08 Nov 2024	1 LKR = 0.0125 QAR	1 QAR = 80.2332 LKR
09 Nov 2024	1 LKR = 0.0125 QAR	1 QAR = 80.2324 LKR
10 Nov 2024	1 LKR = 0.0125 QAR	1 QAR = 80.2324 LKR
11 Nov 2024	1 LKR = 0.0125 QAR	1 QAR = 80.2969 LKR
12 Nov 2024	1 LKR = 0.0125 QAR	1 QAR = 80.2083 LKR
13 Nov 2024	1 LKR = 0.0125 QAR	1 QAR = 80.1671 LKR
14 Nov 2024	1 LKR = 0.0125 QAR	1 QAR = 80.1422 LKR
15 Nov 2024	1 LKR = 0.0125 QAR	1 QAR = 80.1395 LKR
16 Nov 2024	1 LKR = 0.0125 QAR	1 QAR = 80.1395 LKR
17 Nov 2024	1 LKR = 0.0125 QAR	1 QAR = 80.1395 LKR
18 Nov 2024	1 LKR = 0.0125 QAR	1 QAR = 79.8875 LKR
19 Nov 2024	1 LKR = 0.0125 QAR	1 QAR = 79.7767 LKR
20 Nov 2024	1 LKR = 0.0125 QAR	1 QAR = 79.7838 LKR
21 Nov 2024	1 LKR = 0.0125 QAR	1 QAR = 79.8075 LKR
22 Nov 2024	1 LKR = 0.0125 QAR	1 QAR = 79.806 LKR
23 Nov 2024	1 LKR = 0.0125 QAR	1 QAR = 79.8052 LKR
24 Nov 2024	1 LKR = 0.0125 QAR	1 QAR = 79.8052 LKR
25 Nov 2024	1 LKR = 0.0125 QAR	1 QAR = 79.7672 LKR
26 Nov 2024	1 LKR = 0.0125 QAR	1 QAR = 79.8665 LKR
27 Nov 2024	1 LKR = 0.0125 QAR	1 QAR = 79.839 LKR
28 Nov 2024	1 LKR = 0.0125 QAR	1 QAR = 79.7496 LKR
29 Nov 2024	1 LKR = 0.0125 QAR	1 QAR = 79.7331 LKR
30 Nov 2024	1 LKR = 0.0125 QAR	1 QAR = 79.7361 LKR

Dec 2024

Date	LKR-QAR	QAR-LKR
01 Dec 2024	1 LKR = 0.0125 QAR	1 QAR = 79.7361 LKR
02 Dec 2024	1 LKR = 0.0125 QAR	1 QAR = 79.6884 LKR
03 Dec 2024	1 LKR = 0.0125 QAR	1 QAR = 79.6886 LKR
04 Dec 2024	1 LKR = 0.0126 QAR	1 QAR = 79.6527 LKR
05 Dec 2024	1 LKR = 0.0126 QAR	1 QAR = 79.6329 LKR
06 Dec 2024	1 LKR = 0.0126 QAR	1 QAR = 79.6254 LKR
07 Dec 2024	1 LKR = 0.0126 QAR	1 QAR = 79.6254 LKR
08 Dec 2024	1 LKR = 0.0126 QAR	1 QAR = 79.6254 LKR
09 Dec 2024	1 LKR = 0.0126 QAR	1 QAR = 79.6465 LKR
10 Dec 2024	1 LKR = 0.0126 QAR	1 QAR = 79.6174 LKR
11 Dec 2024	1 LKR = 0.0126 QAR	1 QAR = 79.5945 LKR
12 Dec 2024	1 LKR = 0.0126 QAR	1 QAR = 79.5973 LKR
13 Dec 2024	1 LKR = 0.0126 QAR	1 QAR = 79.6061 LKR
14 Dec 2024	1 LKR = 0.0126 QAR	1 QAR = 79.6061 LKR
15 Dec 2024	1 LKR = 0.0126 QAR	1 QAR = 79.6061 LKR
16 Dec 2024	1 LKR = 0.0125 QAR	1 QAR = 79.7554 LKR
17 Dec 2024	1 LKR = 0.0125 QAR	1 QAR = 79.8531 LKR
18 Dec 2024	1 LKR = 0.0125 QAR	1 QAR = 79.9378 LKR
19 Dec 2024	1 LKR = 0.0125 QAR	1 QAR = 80.2559 LKR
20 Dec 2024	1 LKR = 0.0124 QAR	1 QAR = 80.5367 LKR
21 Dec 2024	1 LKR = 0.0124 QAR	1 QAR = 80.5375 LKR
22 Dec 2024	1 LKR = 0.0124 QAR	1 QAR = 80.5375 LKR

LKR-QAR and QAR-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Qatar, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News