currencystats247.com

CurrencyStats247 > Exchange Rates > LKR-PYG and PYG-LKR exchange rates - 2025

LKR-PYG and PYG-LKR exchange rates - 2025

LKR-PYG and PYG-LKR exchange rates

Check below the exchange rates for LKR-PYG and PYG-LKR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LKR = 26.7343 PYG
1 PYG = 0.0374 LKR
1Y 2Y 3Y

Jan 2025

DateLKR-PYGPYG-LKR
01 Jan 2025 1 LKR = 26.7212 PYG 1 PYG = 0.0374 LKR
02 Jan 2025 1 LKR = 26.6059 PYG 1 PYG = 0.0376 LKR
03 Jan 2025 1 LKR = 26.6486 PYG 1 PYG = 0.0375 LKR
04 Jan 2025 1 LKR = 26.6488 PYG 1 PYG = 0.0375 LKR
05 Jan 2025 1 LKR = 26.6488 PYG 1 PYG = 0.0375 LKR
06 Jan 2025 1 LKR = 26.6037 PYG 1 PYG = 0.0376 LKR
07 Jan 2025 1 LKR = 26.7646 PYG 1 PYG = 0.0374 LKR
08 Jan 2025 1 LKR = 26.7399 PYG 1 PYG = 0.0374 LKR
09 Jan 2025 1 LKR = 26.7725 PYG 1 PYG = 0.0374 LKR
10 Jan 2025 1 LKR = 26.6576 PYG 1 PYG = 0.0375 LKR
11 Jan 2025 1 LKR = 26.6559 PYG 1 PYG = 0.0375 LKR
12 Jan 2025 1 LKR = 26.6559 PYG 1 PYG = 0.0375 LKR
13 Jan 2025 1 LKR = 26.7119 PYG 1 PYG = 0.0374 LKR
14 Jan 2025 1 LKR = 26.7514 PYG 1 PYG = 0.0374 LKR
15 Jan 2025 1 LKR = 26.6899 PYG 1 PYG = 0.0375 LKR
16 Jan 2025 1 LKR = 26.5989 PYG 1 PYG = 0.0376 LKR
17 Jan 2025 1 LKR = 26.5746 PYG 1 PYG = 0.0376 LKR
18 Jan 2025 1 LKR = 26.5746 PYG 1 PYG = 0.0376 LKR
19 Jan 2025 1 LKR = 26.5746 PYG 1 PYG = 0.0376 LKR
20 Jan 2025 1 LKR = 26.5746 PYG 1 PYG = 0.0376 LKR
21 Jan 2025 1 LKR = 26.6544 PYG 1 PYG = 0.0375 LKR
22 Jan 2025 1 LKR = 26.6541 PYG 1 PYG = 0.0375 LKR
23 Jan 2025 1 LKR = 26.4808 PYG 1 PYG = 0.0378 LKR
24 Jan 2025 1 LKR = 26.5287 PYG 1 PYG = 0.0377 LKR
25 Jan 2025 1 LKR = 26.5292 PYG 1 PYG = 0.0377 LKR
26 Jan 2025 1 LKR = 26.5292 PYG 1 PYG = 0.0377 LKR
27 Jan 2025 1 LKR = 26.5185 PYG 1 PYG = 0.0377 LKR
28 Jan 2025 1 LKR = 26.6251 PYG 1 PYG = 0.0376 LKR
29 Jan 2025 1 LKR = 26.6534 PYG 1 PYG = 0.0375 LKR
30 Jan 2025 1 LKR = 26.5321 PYG 1 PYG = 0.0377 LKR
31 Jan 2025 1 LKR = 26.4674 PYG 1 PYG = 0.0378 LKR

Feb 2025

DateLKR-PYGPYG-LKR
01 Feb 2025 1 LKR = 26.4674 PYG 1 PYG = 0.0378 LKR
02 Feb 2025 1 LKR = 26.4674 PYG 1 PYG = 0.0378 LKR
03 Feb 2025 1 LKR = 26.3217 PYG 1 PYG = 0.038 LKR
04 Feb 2025 1 LKR = 26.2863 PYG 1 PYG = 0.038 LKR
05 Feb 2025 1 LKR = 26.3914 PYG 1 PYG = 0.0379 LKR
06 Feb 2025 1 LKR = 26.3969 PYG 1 PYG = 0.0379 LKR
07 Feb 2025 1 LKR = 26.5334 PYG 1 PYG = 0.0377 LKR
08 Feb 2025 1 LKR = 26.5342 PYG 1 PYG = 0.0377 LKR
09 Feb 2025 1 LKR = 26.5342 PYG 1 PYG = 0.0377 LKR
10 Feb 2025 1 LKR = 26.5563 PYG 1 PYG = 0.0377 LKR
11 Feb 2025 1 LKR = 26.5317 PYG 1 PYG = 0.0377 LKR
12 Feb 2025 1 LKR = 26.4841 PYG 1 PYG = 0.0378 LKR
13 Feb 2025 1 LKR = 26.4843 PYG 1 PYG = 0.0378 LKR
14 Feb 2025 1 LKR = 26.6609 PYG 1 PYG = 0.0375 LKR
15 Feb 2025 1 LKR = 26.6606 PYG 1 PYG = 0.0375 LKR
16 Feb 2025 1 LKR = 26.6606 PYG 1 PYG = 0.0375 LKR
17 Feb 2025 1 LKR = 26.7309 PYG 1 PYG = 0.0374 LKR
18 Feb 2025 1 LKR = 26.6856 PYG 1 PYG = 0.0375 LKR
19 Feb 2025 1 LKR = 26.6292 PYG 1 PYG = 0.0376 LKR
20 Feb 2025 1 LKR = 26.6279 PYG 1 PYG = 0.0376 LKR
21 Feb 2025 1 LKR = 26.6898 PYG 1 PYG = 0.0375 LKR
22 Feb 2025 1 LKR = 26.6897 PYG 1 PYG = 0.0375 LKR
23 Feb 2025 1 LKR = 26.6897 PYG 1 PYG = 0.0375 LKR
24 Feb 2025 1 LKR = 26.7149 PYG 1 PYG = 0.0374 LKR
25 Feb 2025 1 LKR = 26.7608 PYG 1 PYG = 0.0374 LKR
26 Feb 2025 1 LKR = 26.7512 PYG 1 PYG = 0.0374 LKR
27 Feb 2025 1 LKR = 26.8535 PYG 1 PYG = 0.0372 LKR
28 Feb 2025 1 LKR = 26.7289 PYG 1 PYG = 0.0374 LKR

Mar 2025

DateLKR-PYGPYG-LKR
01 Mar 2025 1 LKR = 26.845 PYG 1 PYG = 0.0373 LKR
02 Mar 2025 1 LKR = 26.904 PYG 1 PYG = 0.0372 LKR
03 Mar 2025 1 LKR = 26.8637 PYG 1 PYG = 0.0372 LKR
04 Mar 2025 1 LKR = 26.834 PYG 1 PYG = 0.0373 LKR
05 Mar 2025 1 LKR = 26.8088 PYG 1 PYG = 0.0373 LKR
06 Mar 2025 1 LKR = 26.7505 PYG 1 PYG = 0.0374 LKR
07 Mar 2025 1 LKR = 26.8008 PYG 1 PYG = 0.0373 LKR
08 Mar 2025 1 LKR = 26.7754 PYG 1 PYG = 0.0373 LKR
09 Mar 2025 1 LKR = 26.8008 PYG 1 PYG = 0.0373 LKR
10 Mar 2025 1 LKR = 26.8954 PYG 1 PYG = 0.0372 LKR
11 Mar 2025 1 LKR = 26.7921 PYG 1 PYG = 0.0373 LKR
12 Mar 2025 1 LKR = 26.847 PYG 1 PYG = 0.0372 LKR
13 Mar 2025 1 LKR = 26.83 PYG 1 PYG = 0.0373 LKR
14 Mar 2025 1 LKR = 26.8436 PYG 1 PYG = 0.0373 LKR
15 Mar 2025 1 LKR = 26.788 PYG 1 PYG = 0.0373 LKR
16 Mar 2025 1 LKR = 26.9553 PYG 1 PYG = 0.0371 LKR
17 Mar 2025 1 LKR = 26.8142 PYG 1 PYG = 0.0373 LKR
18 Mar 2025 1 LKR = 26.7965 PYG 1 PYG = 0.0373 LKR
19 Mar 2025 1 LKR = 26.8348 PYG 1 PYG = 0.0373 LKR
20 Mar 2025 1 LKR = 26.8672 PYG 1 PYG = 0.0372 LKR
21 Mar 2025 1 LKR = 26.8232 PYG 1 PYG = 0.0373 LKR
22 Mar 2025 1 LKR = 26.9801 PYG 1 PYG = 0.0371 LKR
23 Mar 2025 1 LKR = 27.0009 PYG 1 PYG = 0.037 LKR
24 Mar 2025 1 LKR = 27.0013 PYG 1 PYG = 0.037 LKR
25 Mar 2025 1 LKR = 26.847 PYG 1 PYG = 0.0372 LKR
26 Mar 2025 1 LKR = 27.0083 PYG 1 PYG = 0.037 LKR
27 Mar 2025 1 LKR = 27.0411 PYG 1 PYG = 0.037 LKR
28 Mar 2025 1 LKR = 27.0434 PYG 1 PYG = 0.037 LKR
29 Mar 2025 1 LKR = 26.986 PYG 1 PYG = 0.0371 LKR
30 Mar 2025 1 LKR = 26.9917 PYG 1 PYG = 0.037 LKR
31 Mar 2025 1 LKR = 26.9473 PYG 1 PYG = 0.0371 LKR

Apr 2025

DateLKR-PYGPYG-LKR
01 Apr 2025 1 LKR = 26.9013 PYG 1 PYG = 0.0372 LKR
02 Apr 2025 1 LKR = 27.0511 PYG 1 PYG = 0.037 LKR
03 Apr 2025 1 LKR = 27.0675 PYG 1 PYG = 0.0369 LKR
04 Apr 2025 1 LKR = 27.0397 PYG 1 PYG = 0.037 LKR
05 Apr 2025 1 LKR = 27.0387 PYG 1 PYG = 0.037 LKR
06 Apr 2025 1 LKR = 27.0387 PYG 1 PYG = 0.037 LKR
07 Apr 2025 1 LKR = 26.8771 PYG 1 PYG = 0.0372 LKR
08 Apr 2025 1 LKR = 27.0403 PYG 1 PYG = 0.037 LKR
09 Apr 2025 1 LKR = 26.584 PYG 1 PYG = 0.0376 LKR
10 Apr 2025 1 LKR = 26.8612 PYG 1 PYG = 0.0372 LKR
11 Apr 2025 1 LKR = 26.9878 PYG 1 PYG = 0.0371 LKR
12 Apr 2025 1 LKR = 26.8216 PYG 1 PYG = 0.0373 LKR
13 Apr 2025 1 LKR = 26.8788 PYG 1 PYG = 0.0372 LKR
14 Apr 2025 1 LKR = 26.8799 PYG 1 PYG = 0.0372 LKR
15 Apr 2025 1 LKR = 26.8082 PYG 1 PYG = 0.0373 LKR
16 Apr 2025 1 LKR = 26.7883 PYG 1 PYG = 0.0373 LKR
17 Apr 2025 1 LKR = 26.7631 PYG 1 PYG = 0.0374 LKR
18 Apr 2025 1 LKR = 26.7631 PYG 1 PYG = 0.0374 LKR
19 Apr 2025 1 LKR = 26.7631 PYG 1 PYG = 0.0374 LKR
20 Apr 2025 1 LKR = 26.7631 PYG 1 PYG = 0.0374 LKR
21 Apr 2025 1 LKR = 26.7631 PYG 1 PYG = 0.0374 LKR
22 Apr 2025 1 LKR = 26.6936 PYG 1 PYG = 0.0375 LKR
23 Apr 2025 1 LKR = 26.6889 PYG 1 PYG = 0.0375 LKR
24 Apr 2025 1 LKR = 26.6889 PYG 1 PYG = 0.0375 LKR

LKR-PYG and PYG-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Paraguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats