> LKR-PLN and PLN-LKR exchange rates - 2024

LKR-PLN and PLN-LKR exchange rates - 2024

LKR-PLN and PLN-LKR exchange rates

Check below the exchange rates for LKR-PLN and PLN-LKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LKR = 0.0131 PLN

1 PLN = 76.4866 LKR

1Y 2Y 3Y

LKR to PLNPLN to LKR

Jan 2024

Date	LKR-PLN	PLN-LKR
01 Jan 2024	1 LKR = 0.0121 PLN	1 PLN = 82.4088 LKR
02 Jan 2024	1 LKR = 0.0124 PLN	1 PLN = 80.7995 LKR
03 Jan 2024	1 LKR = 0.0124 PLN	1 PLN = 80.7523 LKR
04 Jan 2024	1 LKR = 0.0123 PLN	1 PLN = 81.3743 LKR
05 Jan 2024	1 LKR = 0.0123 PLN	1 PLN = 81.1869 LKR
06 Jan 2024	1 LKR = 0.0123 PLN	1 PLN = 81.1147 LKR
07 Jan 2024	1 LKR = 0.0123 PLN	1 PLN = 81.1147 LKR
08 Jan 2024	1 LKR = 0.0123 PLN	1 PLN = 81.2164 LKR
09 Jan 2024	1 LKR = 0.0123 PLN	1 PLN = 81.2136 LKR
10 Jan 2024	1 LKR = 0.0123 PLN	1 PLN = 81.463 LKR
11 Jan 2024	1 LKR = 0.0123 PLN	1 PLN = 81.4867 LKR
12 Jan 2024	1 LKR = 0.0124 PLN	1 PLN = 80.8834 LKR
13 Jan 2024	1 LKR = 0.0124 PLN	1 PLN = 80.8779 LKR
14 Jan 2024	1 LKR = 0.0124 PLN	1 PLN = 80.8779 LKR
15 Jan 2024	1 LKR = 0.0124 PLN	1 PLN = 80.7877 LKR
16 Jan 2024	1 LKR = 0.0125 PLN	1 PLN = 79.7764 LKR
17 Jan 2024	1 LKR = 0.0126 PLN	1 PLN = 79.3767 LKR
18 Jan 2024	1 LKR = 0.0126 PLN	1 PLN = 79.3684 LKR
19 Jan 2024	1 LKR = 0.0125 PLN	1 PLN = 80.0402 LKR
20 Jan 2024	1 LKR = 0.0125 PLN	1 PLN = 79.9636 LKR
21 Jan 2024	1 LKR = 0.0125 PLN	1 PLN = 79.9656 LKR
22 Jan 2024	1 LKR = 0.0125 PLN	1 PLN = 79.8286 LKR
23 Jan 2024	1 LKR = 0.0126 PLN	1 PLN = 79.317 LKR
24 Jan 2024	1 LKR = 0.0126 PLN	1 PLN = 79.4332 LKR
25 Jan 2024	1 LKR = 0.0126 PLN	1 PLN = 79.3118 LKR
26 Jan 2024	1 LKR = 0.0127 PLN	1 PLN = 78.9495 LKR
27 Jan 2024	1 LKR = 0.0127 PLN	1 PLN = 79.0387 LKR
28 Jan 2024	1 LKR = 0.0127 PLN	1 PLN = 79.0387 LKR
29 Jan 2024	1 LKR = 0.0127 PLN	1 PLN = 78.7362 LKR
30 Jan 2024	1 LKR = 0.0127 PLN	1 PLN = 78.8008 LKR
31 Jan 2024	1 LKR = 0.0126 PLN	1 PLN = 79.074 LKR

Feb 2024

Date	LKR-PLN	PLN-LKR
01 Feb 2024	1 LKR = 0.0128 PLN	1 PLN = 78.1059 LKR
02 Feb 2024	1 LKR = 0.0127 PLN	1 PLN = 78.6991 LKR
03 Feb 2024	1 LKR = 0.0128 PLN	1 PLN = 78.0316 LKR
04 Feb 2024	1 LKR = 0.0128 PLN	1 PLN = 78.0316 LKR
05 Feb 2024	1 LKR = 0.0129 PLN	1 PLN = 77.552 LKR
06 Feb 2024	1 LKR = 0.0129 PLN	1 PLN = 77.5975 LKR
07 Feb 2024	1 LKR = 0.0129 PLN	1 PLN = 77.6603 LKR
08 Feb 2024	1 LKR = 0.0129 PLN	1 PLN = 77.7614 LKR
09 Feb 2024	1 LKR = 0.0128 PLN	1 PLN = 78.0167 LKR
10 Feb 2024	1 LKR = 0.0128 PLN	1 PLN = 77.9577 LKR
11 Feb 2024	1 LKR = 0.0128 PLN	1 PLN = 77.9664 LKR
12 Feb 2024	1 LKR = 0.0128 PLN	1 PLN = 78.1686 LKR
13 Feb 2024	1 LKR = 0.0128 PLN	1 PLN = 78.2647 LKR
14 Feb 2024	1 LKR = 0.0129 PLN	1 PLN = 77.2874 LKR
15 Feb 2024	1 LKR = 0.0129 PLN	1 PLN = 77.3557 LKR
16 Feb 2024	1 LKR = 0.0129 PLN	1 PLN = 77.5721 LKR
17 Feb 2024	1 LKR = 0.0129 PLN	1 PLN = 77.6296 LKR
18 Feb 2024	1 LKR = 0.0129 PLN	1 PLN = 77.6039 LKR
19 Feb 2024	1 LKR = 0.0128 PLN	1 PLN = 77.8527 LKR
20 Feb 2024	1 LKR = 0.0128 PLN	1 PLN = 77.9671 LKR
21 Feb 2024	1 LKR = 0.0128 PLN	1 PLN = 77.9891 LKR
22 Feb 2024	1 LKR = 0.0128 PLN	1 PLN = 78.1432 LKR
23 Feb 2024	1 LKR = 0.0128 PLN	1 PLN = 78.1805 LKR
24 Feb 2024	1 LKR = 0.0128 PLN	1 PLN = 78.0664 LKR
25 Feb 2024	1 LKR = 0.0128 PLN	1 PLN = 78.0664 LKR
26 Feb 2024	1 LKR = 0.0128 PLN	1 PLN = 78.3545 LKR
27 Feb 2024	1 LKR = 0.0128 PLN	1 PLN = 78.077 LKR
28 Feb 2024	1 LKR = 0.0128 PLN	1 PLN = 77.9637 LKR
29 Feb 2024	1 LKR = 0.0129 PLN	1 PLN = 77.6458 LKR

Mar 2024

Date	LKR-PLN	PLN-LKR
01 Mar 2024	1 LKR = 0.013 PLN	1 PLN = 77.2142 LKR
02 Mar 2024	1 LKR = 0.013 PLN	1 PLN = 77.1849 LKR
03 Mar 2024	1 LKR = 0.013 PLN	1 PLN = 77.1849 LKR
04 Mar 2024	1 LKR = 0.0129 PLN	1 PLN = 77.3528 LKR
05 Mar 2024	1 LKR = 0.0129 PLN	1 PLN = 77.3013 LKR
06 Mar 2024	1 LKR = 0.0128 PLN	1 PLN = 77.8492 LKR
07 Mar 2024	1 LKR = 0.0128 PLN	1 PLN = 77.8468 LKR
08 Mar 2024	1 LKR = 0.0128 PLN	1 PLN = 78.1057 LKR
09 Mar 2024	1 LKR = 0.0128 PLN	1 PLN = 78.129 LKR
10 Mar 2024	1 LKR = 0.0128 PLN	1 PLN = 78.129 LKR
11 Mar 2024	1 LKR = 0.0128 PLN	1 PLN = 78.3535 LKR
12 Mar 2024	1 LKR = 0.0128 PLN	1 PLN = 78.0477 LKR
13 Mar 2024	1 LKR = 0.0128 PLN	1 PLN = 78.1833 LKR
14 Mar 2024	1 LKR = 0.0129 PLN	1 PLN = 77.7771 LKR
15 Mar 2024	1 LKR = 0.0129 PLN	1 PLN = 77.4286 LKR
16 Mar 2024	1 LKR = 0.0129 PLN	1 PLN = 77.2556 LKR
17 Mar 2024	1 LKR = 0.0129 PLN	1 PLN = 77.2986 LKR
18 Mar 2024	1 LKR = 0.013 PLN	1 PLN = 76.9319 LKR
19 Mar 2024	1 LKR = 0.0131 PLN	1 PLN = 76.3046 LKR
20 Mar 2024	1 LKR = 0.0131 PLN	1 PLN = 76.2857 LKR
21 Mar 2024	1 LKR = 0.013 PLN	1 PLN = 77.0226 LKR
22 Mar 2024	1 LKR = 0.0132 PLN	1 PLN = 76.0183 LKR
23 Mar 2024	1 LKR = 0.0132 PLN	1 PLN = 75.5543 LKR
24 Mar 2024	1 LKR = 0.0132 PLN	1 PLN = 75.5543 LKR
25 Mar 2024	1 LKR = 0.0132 PLN	1 PLN = 76.0281 LKR
26 Mar 2024	1 LKR = 0.0131 PLN	1 PLN = 76.1436 LKR
27 Mar 2024	1 LKR = 0.0133 PLN	1 PLN = 75.4223 LKR
28 Mar 2024	1 LKR = 0.0133 PLN	1 PLN = 75.295 LKR
29 Mar 2024	1 LKR = 0.0132 PLN	1 PLN = 75.4794 LKR
30 Mar 2024	1 LKR = 0.0133 PLN	1 PLN = 75.4304 LKR
31 Mar 2024	1 LKR = 0.0133 PLN	1 PLN = 75.4304 LKR

Apr 2024

Date	LKR-PLN	PLN-LKR
01 Apr 2024	1 LKR = 0.0132 PLN	1 PLN = 75.5265 LKR
02 Apr 2024	1 LKR = 0.0133 PLN	1 PLN = 74.926 LKR
03 Apr 2024	1 LKR = 0.0133 PLN	1 PLN = 75.1766 LKR
04 Apr 2024	1 LKR = 0.0132 PLN	1 PLN = 75.6705 LKR
05 Apr 2024	1 LKR = 0.0132 PLN	1 PLN = 75.6848 LKR
06 Apr 2024	1 LKR = 0.0132 PLN	1 PLN = 75.6099 LKR
07 Apr 2024	1 LKR = 0.0132 PLN	1 PLN = 75.6099 LKR
08 Apr 2024	1 LKR = 0.0132 PLN	1 PLN = 75.7227 LKR
09 Apr 2024	1 LKR = 0.0131 PLN	1 PLN = 76.2941 LKR
10 Apr 2024	1 LKR = 0.0131 PLN	1 PLN = 76.3389 LKR
11 Apr 2024	1 LKR = 0.0133 PLN	1 PLN = 75.2441 LKR
12 Apr 2024	1 LKR = 0.0134 PLN	1 PLN = 74.5936 LKR
13 Apr 2024	1 LKR = 0.0135 PLN	1 PLN = 74.0355 LKR
14 Apr 2024	1 LKR = 0.0135 PLN	1 PLN = 73.8968 LKR
15 Apr 2024	1 LKR = 0.0135 PLN	1 PLN = 74.1825 LKR
16 Apr 2024	1 LKR = 0.0136 PLN	1 PLN = 73.484 LKR
17 Apr 2024	1 LKR = 0.0135 PLN	1 PLN = 73.8132 LKR
18 Apr 2024	1 LKR = 0.0134 PLN	1 PLN = 74.3654 LKR
19 Apr 2024	1 LKR = 0.0134 PLN	1 PLN = 74.358 LKR
20 Apr 2024	1 LKR = 0.0134 PLN	1 PLN = 74.503 LKR
21 Apr 2024	1 LKR = 0.0134 PLN	1 PLN = 74.503 LKR
22 Apr 2024	1 LKR = 0.0135 PLN	1 PLN = 74.0761 LKR
23 Apr 2024	1 LKR = 0.0135 PLN	1 PLN = 74.1737 LKR
24 Apr 2024	1 LKR = 0.0135 PLN	1 PLN = 73.8133 LKR
25 Apr 2024	1 LKR = 0.0136 PLN	1 PLN = 73.7445 LKR
26 Apr 2024	1 LKR = 0.0136 PLN	1 PLN = 73.3739 LKR
27 Apr 2024	1 LKR = 0.0136 PLN	1 PLN = 73.5378 LKR
28 Apr 2024	1 LKR = 0.0136 PLN	1 PLN = 73.6263 LKR
29 Apr 2024	1 LKR = 0.0136 PLN	1 PLN = 73.7077 LKR
30 Apr 2024	1 LKR = 0.0136 PLN	1 PLN = 73.6123 LKR

May 2024

Date	LKR-PLN	PLN-LKR
01 May 2024	1 LKR = 0.0136 PLN	1 PLN = 73.3379 LKR
02 May 2024	1 LKR = 0.0136 PLN	1 PLN = 73.4769 LKR
03 May 2024	1 LKR = 0.0136 PLN	1 PLN = 73.7732 LKR
04 May 2024	1 LKR = 0.0136 PLN	1 PLN = 73.7302 LKR
05 May 2024	1 LKR = 0.0136 PLN	1 PLN = 73.7302 LKR
06 May 2024	1 LKR = 0.0135 PLN	1 PLN = 74.1291 LKR
07 May 2024	1 LKR = 0.0134 PLN	1 PLN = 74.8531 LKR
08 May 2024	1 LKR = 0.0134 PLN	1 PLN = 74.8751 LKR
09 May 2024	1 LKR = 0.0134 PLN	1 PLN = 74.6996 LKR
10 May 2024	1 LKR = 0.0133 PLN	1 PLN = 74.9852 LKR
11 May 2024	1 LKR = 0.0134 PLN	1 PLN = 74.8223 LKR
12 May 2024	1 LKR = 0.0134 PLN	1 PLN = 74.7553 LKR
13 May 2024	1 LKR = 0.0133 PLN	1 PLN = 75.3871 LKR
14 May 2024	1 LKR = 0.0131 PLN	1 PLN = 76.2216 LKR
15 May 2024	1 LKR = 0.0131 PLN	1 PLN = 76.5745 LKR
16 May 2024	1 LKR = 0.013 PLN	1 PLN = 76.6458 LKR
17 May 2024	1 LKR = 0.0131 PLN	1 PLN = 76.1943 LKR
18 May 2024	1 LKR = 0.0131 PLN	1 PLN = 76.0466 LKR
19 May 2024	1 LKR = 0.0131 PLN	1 PLN = 76.0932 LKR
20 May 2024	1 LKR = 0.0131 PLN	1 PLN = 76.541 LKR
21 May 2024	1 LKR = 0.0131 PLN	1 PLN = 76.5967 LKR
22 May 2024	1 LKR = 0.0131 PLN	1 PLN = 76.0996 LKR
23 May 2024	1 LKR = 0.0131 PLN	1 PLN = 76.397 LKR
24 May 2024	1 LKR = 0.0131 PLN	1 PLN = 76.3705 LKR
25 May 2024	1 LKR = 0.0131 PLN	1 PLN = 76.1981 LKR
26 May 2024	1 LKR = 0.0131 PLN	1 PLN = 76.1671 LKR
27 May 2024	1 LKR = 0.0131 PLN	1 PLN = 76.5875 LKR
28 May 2024	1 LKR = 0.0129 PLN	1 PLN = 77.2719 LKR
29 May 2024	1 LKR = 0.013 PLN	1 PLN = 76.8405 LKR
30 May 2024	1 LKR = 0.0131 PLN	1 PLN = 76.1808 LKR
31 May 2024	1 LKR = 0.0131 PLN	1 PLN = 76.5391 LKR

Jun 2024

Date	LKR-PLN	PLN-LKR
01 Jun 2024	1 LKR = 0.0131 PLN	1 PLN = 76.3258 LKR
02 Jun 2024	1 LKR = 0.0131 PLN	1 PLN = 76.3258 LKR
03 Jun 2024	1 LKR = 0.0131 PLN	1 PLN = 76.4149 LKR
04 Jun 2024	1 LKR = 0.0131 PLN	1 PLN = 76.3944 LKR
05 Jun 2024	1 LKR = 0.0131 PLN	1 PLN = 76.3718 LKR
06 Jun 2024	1 LKR = 0.0131 PLN	1 PLN = 76.4785 LKR
07 Jun 2024	1 LKR = 0.013 PLN	1 PLN = 76.9279 LKR
08 Jun 2024	1 LKR = 0.0131 PLN	1 PLN = 76.1332 LKR
09 Jun 2024	1 LKR = 0.0131 PLN	1 PLN = 76.1332 LKR
10 Jun 2024	1 LKR = 0.0133 PLN	1 PLN = 75.3516 LKR
11 Jun 2024	1 LKR = 0.0133 PLN	1 PLN = 75.0829 LKR
12 Jun 2024	1 LKR = 0.0133 PLN	1 PLN = 74.9264 LKR
13 Jun 2024	1 LKR = 0.0133 PLN	1 PLN = 75.4175 LKR
14 Jun 2024	1 LKR = 0.0135 PLN	1 PLN = 74.2522 LKR
15 Jun 2024	1 LKR = 0.0135 PLN	1 PLN = 74.1425 LKR
16 Jun 2024	1 LKR = 0.0135 PLN	1 PLN = 74.1534 LKR
17 Jun 2024	1 LKR = 0.0134 PLN	1 PLN = 74.6272 LKR
18 Jun 2024	1 LKR = 0.0133 PLN	1 PLN = 75.1241 LKR
19 Jun 2024	1 LKR = 0.0132 PLN	1 PLN = 75.7585 LKR
20 Jun 2024	1 LKR = 0.0132 PLN	1 PLN = 75.7058 LKR
21 Jun 2024	1 LKR = 0.0133 PLN	1 PLN = 75.4654 LKR
22 Jun 2024	1 LKR = 0.0133 PLN	1 PLN = 75.3359 LKR
23 Jun 2024	1 LKR = 0.0133 PLN	1 PLN = 75.3471 LKR
24 Jun 2024	1 LKR = 0.0131 PLN	1 PLN = 76.1903 LKR
25 Jun 2024	1 LKR = 0.0131 PLN	1 PLN = 76.1188 LKR
26 Jun 2024	1 LKR = 0.0132 PLN	1 PLN = 75.7896 LKR
27 Jun 2024	1 LKR = 0.0132 PLN	1 PLN = 75.8123 LKR
28 Jun 2024	1 LKR = 0.0132 PLN	1 PLN = 76.0321 LKR
29 Jun 2024	1 LKR = 0.0132 PLN	1 PLN = 76.0311 LKR
30 Jun 2024	1 LKR = 0.0132 PLN	1 PLN = 75.9766 LKR

Jul 2024

Date	LKR-PLN	PLN-LKR
01 Jul 2024	1 LKR = 0.0131 PLN	1 PLN = 76.2645 LKR
02 Jul 2024	1 LKR = 0.0132 PLN	1 PLN = 75.8273 LKR
03 Jul 2024	1 LKR = 0.0131 PLN	1 PLN = 76.0994 LKR
04 Jul 2024	1 LKR = 0.0131 PLN	1 PLN = 76.5435 LKR
05 Jul 2024	1 LKR = 0.013 PLN	1 PLN = 77.0858 LKR
06 Jul 2024	1 LKR = 0.013 PLN	1 PLN = 76.9052 LKR
07 Jul 2024	1 LKR = 0.013 PLN	1 PLN = 76.9509 LKR
08 Jul 2024	1 LKR = 0.013 PLN	1 PLN = 77.1527 LKR
09 Jul 2024	1 LKR = 0.013 PLN	1 PLN = 77.1206 LKR
10 Jul 2024	1 LKR = 0.0129 PLN	1 PLN = 77.2493 LKR
11 Jul 2024	1 LKR = 0.0129 PLN	1 PLN = 77.3154 LKR
12 Jul 2024	1 LKR = 0.0129 PLN	1 PLN = 77.396 LKR
13 Jul 2024	1 LKR = 0.0129 PLN	1 PLN = 77.5545 LKR
14 Jul 2024	1 LKR = 0.0129 PLN	1 PLN = 77.3393 LKR
15 Jul 2024	1 LKR = 0.0129 PLN	1 PLN = 77.6703 LKR
16 Jul 2024	1 LKR = 0.0129 PLN	1 PLN = 77.5174 LKR
17 Jul 2024	1 LKR = 0.0129 PLN	1 PLN = 77.3187 LKR
18 Jul 2024	1 LKR = 0.0129 PLN	1 PLN = 77.4134 LKR
19 Jul 2024	1 LKR = 0.013 PLN	1 PLN = 77.123 LKR
20 Jul 2024	1 LKR = 0.013 PLN	1 PLN = 77.0258 LKR
21 Jul 2024	1 LKR = 0.013 PLN	1 PLN = 77.0363 LKR
22 Jul 2024	1 LKR = 0.0129 PLN	1 PLN = 77.3557 LKR
23 Jul 2024	1 LKR = 0.013 PLN	1 PLN = 77.1248 LKR
24 Jul 2024	1 LKR = 0.013 PLN	1 PLN = 76.769 LKR
25 Jul 2024	1 LKR = 0.013 PLN	1 PLN = 76.6509 LKR
26 Jul 2024	1 LKR = 0.013 PLN	1 PLN = 76.9725 LKR
27 Jul 2024	1 LKR = 0.013 PLN	1 PLN = 76.8539 LKR
28 Jul 2024	1 LKR = 0.013 PLN	1 PLN = 76.8539 LKR
29 Jul 2024	1 LKR = 0.0131 PLN	1 PLN = 76.2853 LKR
30 Jul 2024	1 LKR = 0.0131 PLN	1 PLN = 76.3837 LKR
31 Jul 2024	1 LKR = 0.0131 PLN	1 PLN = 76.3107 LKR

Aug 2024

Date	LKR-PLN	PLN-LKR
01 Aug 2024	1 LKR = 0.0131 PLN	1 PLN = 76.1353 LKR
02 Aug 2024	1 LKR = 0.0131 PLN	1 PLN = 76.2229 LKR
03 Aug 2024	1 LKR = 0.0131 PLN	1 PLN = 76.1089 LKR
04 Aug 2024	1 LKR = 0.0131 PLN	1 PLN = 76.2403 LKR
05 Aug 2024	1 LKR = 0.0131 PLN	1 PLN = 76.4272 LKR
06 Aug 2024	1 LKR = 0.0131 PLN	1 PLN = 76.5173 LKR
07 Aug 2024	1 LKR = 0.0131 PLN	1 PLN = 76.3803 LKR
08 Aug 2024	1 LKR = 0.0131 PLN	1 PLN = 76.1848 LKR
09 Aug 2024	1 LKR = 0.0132 PLN	1 PLN = 75.7359 LKR
10 Aug 2024	1 LKR = 0.0132 PLN	1 PLN = 75.7921 LKR
11 Aug 2024	1 LKR = 0.0132 PLN	1 PLN = 75.7398 LKR
12 Aug 2024	1 LKR = 0.0132 PLN	1 PLN = 75.9259 LKR
13 Aug 2024	1 LKR = 0.0131 PLN	1 PLN = 76.2044 LKR
14 Aug 2024	1 LKR = 0.013 PLN	1 PLN = 76.7348 LKR
15 Aug 2024	1 LKR = 0.013 PLN	1 PLN = 76.8765 LKR
16 Aug 2024	1 LKR = 0.013 PLN	1 PLN = 76.897 LKR
17 Aug 2024	1 LKR = 0.013 PLN	1 PLN = 76.955 LKR
18 Aug 2024	1 LKR = 0.013 PLN	1 PLN = 76.955 LKR
19 Aug 2024	1 LKR = 0.0129 PLN	1 PLN = 77.2994 LKR
20 Aug 2024	1 LKR = 0.0128 PLN	1 PLN = 77.8568 LKR
21 Aug 2024	1 LKR = 0.0128 PLN	1 PLN = 77.9632 LKR
22 Aug 2024	1 LKR = 0.0128 PLN	1 PLN = 78.348 LKR
23 Aug 2024	1 LKR = 0.0128 PLN	1 PLN = 78.0127 LKR
24 Aug 2024	1 LKR = 0.0128 PLN	1 PLN = 78.066 LKR
25 Aug 2024	1 LKR = 0.0128 PLN	1 PLN = 77.9839 LKR
26 Aug 2024	1 LKR = 0.0127 PLN	1 PLN = 78.4677 LKR
27 Aug 2024	1 LKR = 0.0128 PLN	1 PLN = 78.3334 LKR
28 Aug 2024	1 LKR = 0.0129 PLN	1 PLN = 77.6704 LKR
29 Aug 2024	1 LKR = 0.0129 PLN	1 PLN = 77.6453 LKR
30 Aug 2024	1 LKR = 0.0129 PLN	1 PLN = 77.5689 LKR
31 Aug 2024	1 LKR = 0.013 PLN	1 PLN = 77.1887 LKR

Sep 2024

Date	LKR-PLN	PLN-LKR
01 Sep 2024	1 LKR = 0.0129 PLN	1 PLN = 77.2887 LKR
02 Sep 2024	1 LKR = 0.0129 PLN	1 PLN = 77.3446 LKR
03 Sep 2024	1 LKR = 0.013 PLN	1 PLN = 77.1438 LKR
04 Sep 2024	1 LKR = 0.0129 PLN	1 PLN = 77.2382 LKR
05 Sep 2024	1 LKR = 0.0129 PLN	1 PLN = 77.7031 LKR
06 Sep 2024	1 LKR = 0.0129 PLN	1 PLN = 77.5138 LKR
07 Sep 2024	1 LKR = 0.0129 PLN	1 PLN = 77.4167 LKR
08 Sep 2024	1 LKR = 0.0129 PLN	1 PLN = 77.3886 LKR
09 Sep 2024	1 LKR = 0.0129 PLN	1 PLN = 77.5845 LKR
10 Sep 2024	1 LKR = 0.0129 PLN	1 PLN = 77.4039 LKR
11 Sep 2024	1 LKR = 0.0129 PLN	1 PLN = 77.4284 LKR
12 Sep 2024	1 LKR = 0.0129 PLN	1 PLN = 77.3298 LKR
13 Sep 2024	1 LKR = 0.0129 PLN	1 PLN = 77.4606 LKR
14 Sep 2024	1 LKR = 0.0128 PLN	1 PLN = 77.9627 LKR
15 Sep 2024	1 LKR = 0.0128 PLN	1 PLN = 77.9627 LKR
16 Sep 2024	1 LKR = 0.0127 PLN	1 PLN = 78.7333 LKR
17 Sep 2024	1 LKR = 0.0127 PLN	1 PLN = 78.8343 LKR
18 Sep 2024	1 LKR = 0.0127 PLN	1 PLN = 79.0469 LKR
19 Sep 2024	1 LKR = 0.0125 PLN	1 PLN = 79.7056 LKR
20 Sep 2024	1 LKR = 0.0125 PLN	1 PLN = 79.6939 LKR
21 Sep 2024	1 LKR = 0.0126 PLN	1 PLN = 79.6323 LKR
22 Sep 2024	1 LKR = 0.0126 PLN	1 PLN = 79.6323 LKR
23 Sep 2024	1 LKR = 0.0126 PLN	1 PLN = 79.1362 LKR
24 Sep 2024	1 LKR = 0.0126 PLN	1 PLN = 79.1128 LKR
25 Sep 2024	1 LKR = 0.0127 PLN	1 PLN = 78.9929 LKR
26 Sep 2024	1 LKR = 0.0128 PLN	1 PLN = 78.3576 LKR
27 Sep 2024	1 LKR = 0.0128 PLN	1 PLN = 77.9331 LKR
28 Sep 2024	1 LKR = 0.0128 PLN	1 PLN = 77.9378 LKR
29 Sep 2024	1 LKR = 0.0128 PLN	1 PLN = 77.9378 LKR
30 Sep 2024	1 LKR = 0.0129 PLN	1 PLN = 77.4714 LKR

Oct 2024

Date	LKR-PLN	PLN-LKR
01 Oct 2024	1 LKR = 0.0131 PLN	1 PLN = 76.265 LKR
02 Oct 2024	1 LKR = 0.0132 PLN	1 PLN = 76.0411 LKR
03 Oct 2024	1 LKR = 0.0133 PLN	1 PLN = 75.3756 LKR
04 Oct 2024	1 LKR = 0.0133 PLN	1 PLN = 75.0366 LKR
05 Oct 2024	1 LKR = 0.0133 PLN	1 PLN = 75.0054 LKR
06 Oct 2024	1 LKR = 0.0133 PLN	1 PLN = 75.0054 LKR
07 Oct 2024	1 LKR = 0.0134 PLN	1 PLN = 74.5211 LKR
08 Oct 2024	1 LKR = 0.0134 PLN	1 PLN = 74.6848 LKR
09 Oct 2024	1 LKR = 0.0134 PLN	1 PLN = 74.6593 LKR
10 Oct 2024	1 LKR = 0.0134 PLN	1 PLN = 74.4063 LKR
11 Oct 2024	1 LKR = 0.0134 PLN	1 PLN = 74.6796 LKR
12 Oct 2024	1 LKR = 0.0134 PLN	1 PLN = 74.5337 LKR
13 Oct 2024	1 LKR = 0.0134 PLN	1 PLN = 74.6746 LKR
14 Oct 2024	1 LKR = 0.0134 PLN	1 PLN = 74.5722 LKR
15 Oct 2024	1 LKR = 0.0134 PLN	1 PLN = 74.4679 LKR
16 Oct 2024	1 LKR = 0.0135 PLN	1 PLN = 74.2027 LKR
17 Oct 2024	1 LKR = 0.0136 PLN	1 PLN = 73.7542 LKR
18 Oct 2024	1 LKR = 0.0136 PLN	1 PLN = 73.7491 LKR
19 Oct 2024	1 LKR = 0.0136 PLN	1 PLN = 73.7387 LKR
20 Oct 2024	1 LKR = 0.0136 PLN	1 PLN = 73.5631 LKR
21 Oct 2024	1 LKR = 0.0136 PLN	1 PLN = 73.7074 LKR
22 Oct 2024	1 LKR = 0.0136 PLN	1 PLN = 73.5034 LKR
23 Oct 2024	1 LKR = 0.0138 PLN	1 PLN = 72.7207 LKR
24 Oct 2024	1 LKR = 0.0137 PLN	1 PLN = 73.0303 LKR
25 Oct 2024	1 LKR = 0.0137 PLN	1 PLN = 73.0962 LKR
26 Oct 2024	1 LKR = 0.0136 PLN	1 PLN = 73.2687 LKR
27 Oct 2024	1 LKR = 0.0136 PLN	1 PLN = 73.2687 LKR
28 Oct 2024	1 LKR = 0.0137 PLN	1 PLN = 72.9897 LKR
29 Oct 2024	1 LKR = 0.0137 PLN	1 PLN = 72.8072 LKR
30 Oct 2024	1 LKR = 0.0137 PLN	1 PLN = 72.9732 LKR
31 Oct 2024	1 LKR = 0.0137 PLN	1 PLN = 73.2242 LKR

Nov 2024

Date	LKR-PLN	PLN-LKR
01 Nov 2024	1 LKR = 0.0137 PLN	1 PLN = 73.1714 LKR
02 Nov 2024	1 LKR = 0.0137 PLN	1 PLN = 72.7616 LKR
03 Nov 2024	1 LKR = 0.0137 PLN	1 PLN = 73.0397 LKR
04 Nov 2024	1 LKR = 0.0136 PLN	1 PLN = 73.6824 LKR
05 Nov 2024	1 LKR = 0.0136 PLN	1 PLN = 73.2755 LKR
06 Nov 2024	1 LKR = 0.0139 PLN	1 PLN = 72.0571 LKR
07 Nov 2024	1 LKR = 0.0137 PLN	1 PLN = 72.9475 LKR
08 Nov 2024	1 LKR = 0.0137 PLN	1 PLN = 72.8588 LKR
09 Nov 2024	1 LKR = 0.0137 PLN	1 PLN = 72.9248 LKR
10 Nov 2024	1 LKR = 0.0137 PLN	1 PLN = 72.9248 LKR
11 Nov 2024	1 LKR = 0.0139 PLN	1 PLN = 71.7603 LKR
12 Nov 2024	1 LKR = 0.014 PLN	1 PLN = 71.3861 LKR
13 Nov 2024	1 LKR = 0.014 PLN	1 PLN = 71.6099 LKR
14 Nov 2024	1 LKR = 0.0141 PLN	1 PLN = 70.929 LKR
15 Nov 2024	1 LKR = 0.0141 PLN	1 PLN = 71.1402 LKR

LKR-PLN and PLN-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Poland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News