> LKR-PKR and PKR-LKR exchange rates - 2024

LKR-PKR and PKR-LKR exchange rates - 2024

LKR-PKR and PKR-LKR exchange rates

Check below the exchange rates for LKR-PKR and PKR-LKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LKR = 0.9216 PKR

1 PKR = 1.0851 LKR

1Y 2Y 3Y

LKR to PKRPKR to LKR

Jan 2024

Date	LKR-PKR	PKR-LKR
01 Jan 2024	1 LKR = 0.8589 PKR	1 PKR = 1.1642 LKR
02 Jan 2024	1 LKR = 0.8649 PKR	1 PKR = 1.1562 LKR
03 Jan 2024	1 LKR = 0.873 PKR	1 PKR = 1.1454 LKR
04 Jan 2024	1 LKR = 0.8725 PKR	1 PKR = 1.1461 LKR
05 Jan 2024	1 LKR = 0.8583 PKR	1 PKR = 1.1651 LKR
06 Jan 2024	1 LKR = 0.8583 PKR	1 PKR = 1.165 LKR
07 Jan 2024	1 LKR = 0.8583 PKR	1 PKR = 1.165 LKR
08 Jan 2024	1 LKR = 0.8716 PKR	1 PKR = 1.1472 LKR
09 Jan 2024	1 LKR = 0.872 PKR	1 PKR = 1.1468 LKR
10 Jan 2024	1 LKR = 0.8706 PKR	1 PKR = 1.1487 LKR
11 Jan 2024	1 LKR = 0.8711 PKR	1 PKR = 1.148 LKR
12 Jan 2024	1 LKR = 0.8601 PKR	1 PKR = 1.1626 LKR
13 Jan 2024	1 LKR = 0.8601 PKR	1 PKR = 1.1626 LKR
14 Jan 2024	1 LKR = 0.8601 PKR	1 PKR = 1.1626 LKR
15 Jan 2024	1 LKR = 0.8695 PKR	1 PKR = 1.1501 LKR
16 Jan 2024	1 LKR = 0.8713 PKR	1 PKR = 1.1478 LKR
17 Jan 2024	1 LKR = 0.8723 PKR	1 PKR = 1.1464 LKR
18 Jan 2024	1 LKR = 0.86 PKR	1 PKR = 1.1628 LKR
19 Jan 2024	1 LKR = 0.8736 PKR	1 PKR = 1.1447 LKR
20 Jan 2024	1 LKR = 0.8736 PKR	1 PKR = 1.1447 LKR
21 Jan 2024	1 LKR = 0.8736 PKR	1 PKR = 1.1447 LKR
22 Jan 2024	1 LKR = 0.8739 PKR	1 PKR = 1.1443 LKR
23 Jan 2024	1 LKR = 0.8742 PKR	1 PKR = 1.1439 LKR
24 Jan 2024	1 LKR = 0.8669 PKR	1 PKR = 1.1535 LKR
25 Jan 2024	1 LKR = 0.878 PKR	1 PKR = 1.139 LKR
26 Jan 2024	1 LKR = 0.8799 PKR	1 PKR = 1.1366 LKR
27 Jan 2024	1 LKR = 0.8799 PKR	1 PKR = 1.1365 LKR
28 Jan 2024	1 LKR = 0.8799 PKR	1 PKR = 1.1365 LKR
29 Jan 2024	1 LKR = 0.8679 PKR	1 PKR = 1.1522 LKR
30 Jan 2024	1 LKR = 0.8814 PKR	1 PKR = 1.1346 LKR
31 Jan 2024	1 LKR = 0.8848 PKR	1 PKR = 1.1301 LKR

Feb 2024

Date	LKR-PKR	PKR-LKR
01 Feb 2024	1 LKR = 0.889 PKR	1 PKR = 1.1248 LKR
02 Feb 2024	1 LKR = 0.8873 PKR	1 PKR = 1.127 LKR
03 Feb 2024	1 LKR = 0.8961 PKR	1 PKR = 1.116 LKR
04 Feb 2024	1 LKR = 0.8961 PKR	1 PKR = 1.116 LKR
05 Feb 2024	1 LKR = 0.8858 PKR	1 PKR = 1.1289 LKR
06 Feb 2024	1 LKR = 0.8898 PKR	1 PKR = 1.1239 LKR
07 Feb 2024	1 LKR = 0.8911 PKR	1 PKR = 1.1222 LKR
08 Feb 2024	1 LKR = 0.8918 PKR	1 PKR = 1.1214 LKR
09 Feb 2024	1 LKR = 0.884 PKR	1 PKR = 1.1312 LKR
10 Feb 2024	1 LKR = 0.8842 PKR	1 PKR = 1.131 LKR
11 Feb 2024	1 LKR = 0.8842 PKR	1 PKR = 1.131 LKR
12 Feb 2024	1 LKR = 0.8914 PKR	1 PKR = 1.1219 LKR
13 Feb 2024	1 LKR = 0.8913 PKR	1 PKR = 1.122 LKR
14 Feb 2024	1 LKR = 0.8917 PKR	1 PKR = 1.1214 LKR
15 Feb 2024	1 LKR = 0.8927 PKR	1 PKR = 1.1202 LKR
16 Feb 2024	1 LKR = 0.8937 PKR	1 PKR = 1.119 LKR
17 Feb 2024	1 LKR = 0.8941 PKR	1 PKR = 1.1184 LKR
18 Feb 2024	1 LKR = 0.8936 PKR	1 PKR = 1.1191 LKR
19 Feb 2024	1 LKR = 0.8856 PKR	1 PKR = 1.1292 LKR
20 Feb 2024	1 LKR = 0.8965 PKR	1 PKR = 1.1155 LKR
21 Feb 2024	1 LKR = 0.8972 PKR	1 PKR = 1.1146 LKR
22 Feb 2024	1 LKR = 0.8985 PKR	1 PKR = 1.1129 LKR
23 Feb 2024	1 LKR = 0.8985 PKR	1 PKR = 1.1129 LKR
24 Feb 2024	1 LKR = 0.8986 PKR	1 PKR = 1.1129 LKR
25 Feb 2024	1 LKR = 0.8986 PKR	1 PKR = 1.1129 LKR
26 Feb 2024	1 LKR = 0.8982 PKR	1 PKR = 1.1134 LKR
27 Feb 2024	1 LKR = 0.8911 PKR	1 PKR = 1.1222 LKR
28 Feb 2024	1 LKR = 0.8998 PKR	1 PKR = 1.1114 LKR
29 Feb 2024	1 LKR = 0.8932 PKR	1 PKR = 1.1196 LKR

Mar 2024

Date	LKR-PKR	PKR-LKR
01 Mar 2024	1 LKR = 0.9052 PKR	1 PKR = 1.1047 LKR
02 Mar 2024	1 LKR = 0.9052 PKR	1 PKR = 1.1047 LKR
03 Mar 2024	1 LKR = 0.9052 PKR	1 PKR = 1.1047 LKR
04 Mar 2024	1 LKR = 0.9067 PKR	1 PKR = 1.1029 LKR
05 Mar 2024	1 LKR = 0.9066 PKR	1 PKR = 1.1031 LKR
06 Mar 2024	1 LKR = 0.9072 PKR	1 PKR = 1.1023 LKR
07 Mar 2024	1 LKR = 0.9082 PKR	1 PKR = 1.1011 LKR
08 Mar 2024	1 LKR = 0.9081 PKR	1 PKR = 1.1012 LKR
09 Mar 2024	1 LKR = 0.9081 PKR	1 PKR = 1.1012 LKR
10 Mar 2024	1 LKR = 0.9081 PKR	1 PKR = 1.1012 LKR
11 Mar 2024	1 LKR = 0.9095 PKR	1 PKR = 1.0995 LKR
12 Mar 2024	1 LKR = 0.9103 PKR	1 PKR = 1.0985 LKR
13 Mar 2024	1 LKR = 0.9017 PKR	1 PKR = 1.109 LKR
14 Mar 2024	1 LKR = 0.9126 PKR	1 PKR = 1.0957 LKR
15 Mar 2024	1 LKR = 0.9152 PKR	1 PKR = 1.0927 LKR
16 Mar 2024	1 LKR = 0.9152 PKR	1 PKR = 1.0927 LKR
17 Mar 2024	1 LKR = 0.9152 PKR	1 PKR = 1.0927 LKR
18 Mar 2024	1 LKR = 0.9179 PKR	1 PKR = 1.0894 LKR
19 Mar 2024	1 LKR = 0.9167 PKR	1 PKR = 1.0909 LKR
20 Mar 2024	1 LKR = 0.9153 PKR	1 PKR = 1.0926 LKR
21 Mar 2024	1 LKR = 0.9157 PKR	1 PKR = 1.0921 LKR
22 Mar 2024	1 LKR = 0.9199 PKR	1 PKR = 1.0871 LKR
23 Mar 2024	1 LKR = 0.9199 PKR	1 PKR = 1.0871 LKR
24 Mar 2024	1 LKR = 0.9199 PKR	1 PKR = 1.0871 LKR
25 Mar 2024	1 LKR = 0.9203 PKR	1 PKR = 1.0866 LKR
26 Mar 2024	1 LKR = 0.9207 PKR	1 PKR = 1.0861 LKR
27 Mar 2024	1 LKR = 0.9243 PKR	1 PKR = 1.0819 LKR
28 Mar 2024	1 LKR = 0.925 PKR	1 PKR = 1.0811 LKR
29 Mar 2024	1 LKR = 0.9251 PKR	1 PKR = 1.0809 LKR
30 Mar 2024	1 LKR = 0.9251 PKR	1 PKR = 1.0809 LKR
31 Mar 2024	1 LKR = 0.9251 PKR	1 PKR = 1.0809 LKR

Apr 2024

Date	LKR-PKR	PKR-LKR
01 Apr 2024	1 LKR = 0.9251 PKR	1 PKR = 1.0809 LKR
02 Apr 2024	1 LKR = 0.928 PKR	1 PKR = 1.0776 LKR
03 Apr 2024	1 LKR = 0.9274 PKR	1 PKR = 1.0783 LKR
04 Apr 2024	1 LKR = 0.9279 PKR	1 PKR = 1.0777 LKR
05 Apr 2024	1 LKR = 0.9294 PKR	1 PKR = 1.0759 LKR
06 Apr 2024	1 LKR = 0.9294 PKR	1 PKR = 1.0759 LKR
07 Apr 2024	1 LKR = 0.9294 PKR	1 PKR = 1.0759 LKR
08 Apr 2024	1 LKR = 0.9306 PKR	1 PKR = 1.0745 LKR
09 Apr 2024	1 LKR = 0.9306 PKR	1 PKR = 1.0745 LKR
10 Apr 2024	1 LKR = 0.9306 PKR	1 PKR = 1.0746 LKR
11 Apr 2024	1 LKR = 0.9313 PKR	1 PKR = 1.0738 LKR
12 Apr 2024	1 LKR = 0.9312 PKR	1 PKR = 1.0739 LKR
13 Apr 2024	1 LKR = 0.9316 PKR	1 PKR = 1.0734 LKR
14 Apr 2024	1 LKR = 0.9312 PKR	1 PKR = 1.0739 LKR
15 Apr 2024	1 LKR = 0.9301 PKR	1 PKR = 1.0752 LKR
16 Apr 2024	1 LKR = 0.9269 PKR	1 PKR = 1.0789 LKR
17 Apr 2024	1 LKR = 0.9218 PKR	1 PKR = 1.0849 LKR
18 Apr 2024	1 LKR = 0.9245 PKR	1 PKR = 1.0817 LKR
19 Apr 2024	1 LKR = 0.9214 PKR	1 PKR = 1.0852 LKR
20 Apr 2024	1 LKR = 0.9215 PKR	1 PKR = 1.0852 LKR
21 Apr 2024	1 LKR = 0.9215 PKR	1 PKR = 1.0852 LKR
22 Apr 2024	1 LKR = 0.9263 PKR	1 PKR = 1.0796 LKR
23 Apr 2024	1 LKR = 0.9283 PKR	1 PKR = 1.0772 LKR
24 Apr 2024	1 LKR = 0.9332 PKR	1 PKR = 1.0715 LKR
25 Apr 2024	1 LKR = 0.9377 PKR	1 PKR = 1.0664 LKR
26 Apr 2024	1 LKR = 0.9405 PKR	1 PKR = 1.0632 LKR
27 Apr 2024	1 LKR = 0.9405 PKR	1 PKR = 1.0632 LKR
28 Apr 2024	1 LKR = 0.9405 PKR	1 PKR = 1.0632 LKR
29 Apr 2024	1 LKR = 0.936 PKR	1 PKR = 1.0683 LKR
30 Apr 2024	1 LKR = 0.9386 PKR	1 PKR = 1.0655 LKR

May 2024

Date	LKR-PKR	PKR-LKR
01 May 2024	1 LKR = 0.9337 PKR	1 PKR = 1.071 LKR
02 May 2024	1 LKR = 0.9367 PKR	1 PKR = 1.0676 LKR
03 May 2024	1 LKR = 0.9359 PKR	1 PKR = 1.0685 LKR
04 May 2024	1 LKR = 0.9359 PKR	1 PKR = 1.0685 LKR
05 May 2024	1 LKR = 0.9359 PKR	1 PKR = 1.0685 LKR
06 May 2024	1 LKR = 0.937 PKR	1 PKR = 1.0673 LKR
07 May 2024	1 LKR = 0.9277 PKR	1 PKR = 1.0779 LKR
08 May 2024	1 LKR = 0.9262 PKR	1 PKR = 1.0797 LKR
09 May 2024	1 LKR = 0.933 PKR	1 PKR = 1.0719 LKR
10 May 2024	1 LKR = 0.9301 PKR	1 PKR = 1.0752 LKR
11 May 2024	1 LKR = 0.9301 PKR	1 PKR = 1.0752 LKR
12 May 2024	1 LKR = 0.9301 PKR	1 PKR = 1.0752 LKR
13 May 2024	1 LKR = 0.9294 PKR	1 PKR = 1.0759 LKR
14 May 2024	1 LKR = 0.9226 PKR	1 PKR = 1.0839 LKR
15 May 2024	1 LKR = 0.9216 PKR	1 PKR = 1.085 LKR
16 May 2024	1 LKR = 0.9268 PKR	1 PKR = 1.0789 LKR
17 May 2024	1 LKR = 0.9294 PKR	1 PKR = 1.076 LKR
18 May 2024	1 LKR = 0.9294 PKR	1 PKR = 1.076 LKR
19 May 2024	1 LKR = 0.9294 PKR	1 PKR = 1.076 LKR
20 May 2024	1 LKR = 0.9287 PKR	1 PKR = 1.0768 LKR
21 May 2024	1 LKR = 0.928 PKR	1 PKR = 1.0776 LKR
22 May 2024	1 LKR = 0.928 PKR	1 PKR = 1.0776 LKR
23 May 2024	1 LKR = 0.9273 PKR	1 PKR = 1.0783 LKR
24 May 2024	1 LKR = 0.9287 PKR	1 PKR = 1.0768 LKR
25 May 2024	1 LKR = 0.9287 PKR	1 PKR = 1.0768 LKR
26 May 2024	1 LKR = 0.9287 PKR	1 PKR = 1.0768 LKR
27 May 2024	1 LKR = 0.9261 PKR	1 PKR = 1.0798 LKR
28 May 2024	1 LKR = 0.9216 PKR	1 PKR = 1.0851 LKR
29 May 2024	1 LKR = 0.9234 PKR	1 PKR = 1.0829 LKR
30 May 2024	1 LKR = 0.9223 PKR	1 PKR = 1.0842 LKR
31 May 2024	1 LKR = 0.925 PKR	1 PKR = 1.0811 LKR

Jun 2024

Date	LKR-PKR	PKR-LKR
01 Jun 2024	1 LKR = 0.925 PKR	1 PKR = 1.0811 LKR
02 Jun 2024	1 LKR = 0.925 PKR	1 PKR = 1.0811 LKR
03 Jun 2024	1 LKR = 0.9233 PKR	1 PKR = 1.0831 LKR
04 Jun 2024	1 LKR = 0.9206 PKR	1 PKR = 1.0863 LKR
05 Jun 2024	1 LKR = 0.9206 PKR	1 PKR = 1.0862 LKR
06 Jun 2024	1 LKR = 0.9213 PKR	1 PKR = 1.0854 LKR
07 Jun 2024	1 LKR = 0.9187 PKR	1 PKR = 1.0885 LKR
08 Jun 2024	1 LKR = 0.9187 PKR	1 PKR = 1.0885 LKR
09 Jun 2024	1 LKR = 0.9187 PKR	1 PKR = 1.0885 LKR
10 Jun 2024	1 LKR = 0.9178 PKR	1 PKR = 1.0896 LKR
11 Jun 2024	1 LKR = 0.9179 PKR	1 PKR = 1.0895 LKR
12 Jun 2024	1 LKR = 0.9221 PKR	1 PKR = 1.0845 LKR
13 Jun 2024	1 LKR = 0.917 PKR	1 PKR = 1.0905 LKR
14 Jun 2024	1 LKR = 0.9159 PKR	1 PKR = 1.0919 LKR
15 Jun 2024	1 LKR = 0.9159 PKR	1 PKR = 1.0919 LKR
16 Jun 2024	1 LKR = 0.9159 PKR	1 PKR = 1.0919 LKR
17 Jun 2024	1 LKR = 0.917 PKR	1 PKR = 1.0906 LKR
18 Jun 2024	1 LKR = 0.9132 PKR	1 PKR = 1.095 LKR
19 Jun 2024	1 LKR = 0.9127 PKR	1 PKR = 1.0957 LKR
20 Jun 2024	1 LKR = 0.9126 PKR	1 PKR = 1.0957 LKR
21 Jun 2024	1 LKR = 0.912 PKR	1 PKR = 1.0964 LKR
22 Jun 2024	1 LKR = 0.912 PKR	1 PKR = 1.0964 LKR
23 Jun 2024	1 LKR = 0.912 PKR	1 PKR = 1.0964 LKR
24 Jun 2024	1 LKR = 0.9126 PKR	1 PKR = 1.0958 LKR
25 Jun 2024	1 LKR = 0.9123 PKR	1 PKR = 1.0961 LKR
26 Jun 2024	1 LKR = 0.9114 PKR	1 PKR = 1.0972 LKR
27 Jun 2024	1 LKR = 0.91 PKR	1 PKR = 1.0989 LKR
28 Jun 2024	1 LKR = 0.9095 PKR	1 PKR = 1.0996 LKR
29 Jun 2024	1 LKR = 0.9095 PKR	1 PKR = 1.0996 LKR
30 Jun 2024	1 LKR = 0.9095 PKR	1 PKR = 1.0996 LKR

Jul 2024

Date	LKR-PKR	PKR-LKR
01 Jul 2024	1 LKR = 0.9115 PKR	1 PKR = 1.0971 LKR
02 Jul 2024	1 LKR = 0.9105 PKR	1 PKR = 1.0983 LKR
03 Jul 2024	1 LKR = 0.9146 PKR	1 PKR = 1.0934 LKR
04 Jul 2024	1 LKR = 0.9157 PKR	1 PKR = 1.092 LKR
05 Jul 2024	1 LKR = 0.9134 PKR	1 PKR = 1.0948 LKR
06 Jul 2024	1 LKR = 0.9134 PKR	1 PKR = 1.0948 LKR
07 Jul 2024	1 LKR = 0.9134 PKR	1 PKR = 1.0948 LKR
08 Jul 2024	1 LKR = 0.9146 PKR	1 PKR = 1.0934 LKR
09 Jul 2024	1 LKR = 0.9158 PKR	1 PKR = 1.092 LKR
10 Jul 2024	1 LKR = 0.9169 PKR	1 PKR = 1.0907 LKR
11 Jul 2024	1 LKR = 0.9194 PKR	1 PKR = 1.0877 LKR
12 Jul 2024	1 LKR = 0.9203 PKR	1 PKR = 1.0867 LKR
13 Jul 2024	1 LKR = 0.9189 PKR	1 PKR = 1.0882 LKR
14 Jul 2024	1 LKR = 0.9203 PKR	1 PKR = 1.0867 LKR
15 Jul 2024	1 LKR = 0.9186 PKR	1 PKR = 1.0887 LKR
16 Jul 2024	1 LKR = 0.9182 PKR	1 PKR = 1.0891 LKR
17 Jul 2024	1 LKR = 0.9169 PKR	1 PKR = 1.0906 LKR
18 Jul 2024	1 LKR = 0.9151 PKR	1 PKR = 1.0928 LKR
19 Jul 2024	1 LKR = 0.916 PKR	1 PKR = 1.0917 LKR
20 Jul 2024	1 LKR = 0.916 PKR	1 PKR = 1.0917 LKR
21 Jul 2024	1 LKR = 0.916 PKR	1 PKR = 1.0917 LKR
22 Jul 2024	1 LKR = 0.9154 PKR	1 PKR = 1.0924 LKR
23 Jul 2024	1 LKR = 0.9164 PKR	1 PKR = 1.0913 LKR
24 Jul 2024	1 LKR = 0.9175 PKR	1 PKR = 1.09 LKR
25 Jul 2024	1 LKR = 0.9176 PKR	1 PKR = 1.0898 LKR
26 Jul 2024	1 LKR = 0.9185 PKR	1 PKR = 1.0887 LKR
27 Jul 2024	1 LKR = 0.9185 PKR	1 PKR = 1.0887 LKR
28 Jul 2024	1 LKR = 0.9185 PKR	1 PKR = 1.0887 LKR
29 Jul 2024	1 LKR = 0.92 PKR	1 PKR = 1.0869 LKR
30 Jul 2024	1 LKR = 0.9217 PKR	1 PKR = 1.0849 LKR
31 Jul 2024	1 LKR = 0.9215 PKR	1 PKR = 1.0852 LKR

Aug 2024

Date	LKR-PKR	PKR-LKR
01 Aug 2024	1 LKR = 0.9181 PKR	1 PKR = 1.0892 LKR
02 Aug 2024	1 LKR = 0.9225 PKR	1 PKR = 1.0841 LKR
03 Aug 2024	1 LKR = 0.9225 PKR	1 PKR = 1.0841 LKR
04 Aug 2024	1 LKR = 0.9225 PKR	1 PKR = 1.0841 LKR
05 Aug 2024	1 LKR = 0.9272 PKR	1 PKR = 1.0785 LKR
06 Aug 2024	1 LKR = 0.9223 PKR	1 PKR = 1.0843 LKR
07 Aug 2024	1 LKR = 0.9231 PKR	1 PKR = 1.0833 LKR
08 Aug 2024	1 LKR = 0.9256 PKR	1 PKR = 1.0803 LKR
09 Aug 2024	1 LKR = 0.9287 PKR	1 PKR = 1.0768 LKR
10 Aug 2024	1 LKR = 0.9291 PKR	1 PKR = 1.0764 LKR
11 Aug 2024	1 LKR = 0.9287 PKR	1 PKR = 1.0768 LKR
12 Aug 2024	1 LKR = 0.9312 PKR	1 PKR = 1.0739 LKR
13 Aug 2024	1 LKR = 0.9315 PKR	1 PKR = 1.0736 LKR
14 Aug 2024	1 LKR = 0.9312 PKR	1 PKR = 1.0739 LKR
15 Aug 2024	1 LKR = 0.932 PKR	1 PKR = 1.073 LKR
16 Aug 2024	1 LKR = 0.9323 PKR	1 PKR = 1.0726 LKR
17 Aug 2024	1 LKR = 0.9323 PKR	1 PKR = 1.0726 LKR
18 Aug 2024	1 LKR = 0.9323 PKR	1 PKR = 1.0726 LKR
19 Aug 2024	1 LKR = 0.9317 PKR	1 PKR = 1.0733 LKR
20 Aug 2024	1 LKR = 0.9291 PKR	1 PKR = 1.0764 LKR
21 Aug 2024	1 LKR = 0.9304 PKR	1 PKR = 1.0748 LKR
22 Aug 2024	1 LKR = 0.9252 PKR	1 PKR = 1.0809 LKR
23 Aug 2024	1 LKR = 0.929 PKR	1 PKR = 1.0765 LKR
24 Aug 2024	1 LKR = 0.929 PKR	1 PKR = 1.0765 LKR
25 Aug 2024	1 LKR = 0.929 PKR	1 PKR = 1.0765 LKR
26 Aug 2024	1 LKR = 0.9252 PKR	1 PKR = 1.0809 LKR
27 Aug 2024	1 LKR = 0.9264 PKR	1 PKR = 1.0794 LKR
28 Aug 2024	1 LKR = 0.9265 PKR	1 PKR = 1.0794 LKR
29 Aug 2024	1 LKR = 0.9284 PKR	1 PKR = 1.0771 LKR
30 Aug 2024	1 LKR = 0.9308 PKR	1 PKR = 1.0743 LKR
31 Aug 2024	1 LKR = 0.9311 PKR	1 PKR = 1.074 LKR

Sep 2024

Date	LKR-PKR	PKR-LKR
01 Sep 2024	1 LKR = 0.9308 PKR	1 PKR = 1.0743 LKR
02 Sep 2024	1 LKR = 0.932 PKR	1 PKR = 1.0729 LKR
03 Sep 2024	1 LKR = 0.932 PKR	1 PKR = 1.073 LKR
04 Sep 2024	1 LKR = 0.9327 PKR	1 PKR = 1.0722 LKR
05 Sep 2024	1 LKR = 0.9325 PKR	1 PKR = 1.0724 LKR
06 Sep 2024	1 LKR = 0.9324 PKR	1 PKR = 1.0725 LKR
07 Sep 2024	1 LKR = 0.9324 PKR	1 PKR = 1.0725 LKR
08 Sep 2024	1 LKR = 0.9324 PKR	1 PKR = 1.0725 LKR
09 Sep 2024	1 LKR = 0.9267 PKR	1 PKR = 1.0791 LKR
10 Sep 2024	1 LKR = 0.9276 PKR	1 PKR = 1.078 LKR
11 Sep 2024	1 LKR = 0.9264 PKR	1 PKR = 1.0794 LKR
12 Sep 2024	1 LKR = 0.923 PKR	1 PKR = 1.0834 LKR
13 Sep 2024	1 LKR = 0.9289 PKR	1 PKR = 1.0765 LKR
14 Sep 2024	1 LKR = 0.9233 PKR	1 PKR = 1.083 LKR
15 Sep 2024	1 LKR = 0.9233 PKR	1 PKR = 1.083 LKR
16 Sep 2024	1 LKR = 0.9208 PKR	1 PKR = 1.086 LKR
17 Sep 2024	1 LKR = 0.9215 PKR	1 PKR = 1.0852 LKR
18 Sep 2024	1 LKR = 0.9168 PKR	1 PKR = 1.0908 LKR
19 Sep 2024	1 LKR = 0.9137 PKR	1 PKR = 1.0945 LKR
20 Sep 2024	1 LKR = 0.9107 PKR	1 PKR = 1.0981 LKR
21 Sep 2024	1 LKR = 0.9107 PKR	1 PKR = 1.0981 LKR
22 Sep 2024	1 LKR = 0.9107 PKR	1 PKR = 1.0981 LKR
23 Sep 2024	1 LKR = 0.9123 PKR	1 PKR = 1.0962 LKR
24 Sep 2024	1 LKR = 0.9168 PKR	1 PKR = 1.0907 LKR
25 Sep 2024	1 LKR = 0.9235 PKR	1 PKR = 1.0829 LKR
26 Sep 2024	1 LKR = 0.9264 PKR	1 PKR = 1.0794 LKR
27 Sep 2024	1 LKR = 0.9297 PKR	1 PKR = 1.0757 LKR
28 Sep 2024	1 LKR = 0.9302 PKR	1 PKR = 1.075 LKR
29 Sep 2024	1 LKR = 0.9302 PKR	1 PKR = 1.075 LKR
30 Sep 2024	1 LKR = 0.9374 PKR	1 PKR = 1.0668 LKR

Oct 2024

Date	LKR-PKR	PKR-LKR
01 Oct 2024	1 LKR = 0.9408 PKR	1 PKR = 1.063 LKR
02 Oct 2024	1 LKR = 0.941 PKR	1 PKR = 1.0627 LKR
03 Oct 2024	1 LKR = 0.9447 PKR	1 PKR = 1.0585 LKR
04 Oct 2024	1 LKR = 0.9448 PKR	1 PKR = 1.0584 LKR
05 Oct 2024	1 LKR = 0.9448 PKR	1 PKR = 1.0584 LKR
06 Oct 2024	1 LKR = 0.9448 PKR	1 PKR = 1.0584 LKR
07 Oct 2024	1 LKR = 0.9464 PKR	1 PKR = 1.0567 LKR
08 Oct 2024	1 LKR = 0.9475 PKR	1 PKR = 1.0554 LKR
09 Oct 2024	1 LKR = 0.9483 PKR	1 PKR = 1.0546 LKR
10 Oct 2024	1 LKR = 0.9484 PKR	1 PKR = 1.0545 LKR
11 Oct 2024	1 LKR = 0.9483 PKR	1 PKR = 1.0545 LKR
12 Oct 2024	1 LKR = 0.9483 PKR	1 PKR = 1.0545 LKR
13 Oct 2024	1 LKR = 0.9483 PKR	1 PKR = 1.0545 LKR
14 Oct 2024	1 LKR = 0.9479 PKR	1 PKR = 1.0549 LKR
15 Oct 2024	1 LKR = 0.9473 PKR	1 PKR = 1.0557 LKR
16 Oct 2024	1 LKR = 0.9485 PKR	1 PKR = 1.0543 LKR
17 Oct 2024	1 LKR = 0.9486 PKR	1 PKR = 1.0542 LKR
18 Oct 2024	1 LKR = 0.9481 PKR	1 PKR = 1.0547 LKR
19 Oct 2024	1 LKR = 0.9481 PKR	1 PKR = 1.0547 LKR
20 Oct 2024	1 LKR = 0.9481 PKR	1 PKR = 1.0547 LKR
21 Oct 2024	1 LKR = 0.947 PKR	1 PKR = 1.0559 LKR
22 Oct 2024	1 LKR = 0.947 PKR	1 PKR = 1.056 LKR
23 Oct 2024	1 LKR = 0.9463 PKR	1 PKR = 1.0567 LKR
24 Oct 2024	1 LKR = 0.9459 PKR	1 PKR = 1.0572 LKR
25 Oct 2024	1 LKR = 0.9453 PKR	1 PKR = 1.0578 LKR
26 Oct 2024	1 LKR = 0.9453 PKR	1 PKR = 1.0578 LKR
27 Oct 2024	1 LKR = 0.9453 PKR	1 PKR = 1.0578 LKR
28 Oct 2024	1 LKR = 0.9472 PKR	1 PKR = 1.0557 LKR
29 Oct 2024	1 LKR = 0.9458 PKR	1 PKR = 1.0573 LKR
30 Oct 2024	1 LKR = 0.9482 PKR	1 PKR = 1.0547 LKR
31 Oct 2024	1 LKR = 0.9485 PKR	1 PKR = 1.0543 LKR

Nov 2024

Date	LKR-PKR	PKR-LKR
01 Nov 2024	1 LKR = 0.9479 PKR	1 PKR = 1.0549 LKR
02 Nov 2024	1 LKR = 0.9471 PKR	1 PKR = 1.0558 LKR
03 Nov 2024	1 LKR = 0.9479 PKR	1 PKR = 1.0549 LKR
04 Nov 2024	1 LKR = 0.9475 PKR	1 PKR = 1.0555 LKR
05 Nov 2024	1 LKR = 0.9482 PKR	1 PKR = 1.0546 LKR
06 Nov 2024	1 LKR = 0.9489 PKR	1 PKR = 1.0538 LKR
07 Nov 2024	1 LKR = 0.9499 PKR	1 PKR = 1.0528 LKR
08 Nov 2024	1 LKR = 0.9492 PKR	1 PKR = 1.0536 LKR
09 Nov 2024	1 LKR = 0.9492 PKR	1 PKR = 1.0536 LKR
10 Nov 2024	1 LKR = 0.9492 PKR	1 PKR = 1.0536 LKR
11 Nov 2024	1 LKR = 0.9494 PKR	1 PKR = 1.0533 LKR
12 Nov 2024	1 LKR = 0.9504 PKR	1 PKR = 1.0522 LKR
13 Nov 2024	1 LKR = 0.9507 PKR	1 PKR = 1.0519 LKR
14 Nov 2024	1 LKR = 0.9507 PKR	1 PKR = 1.0519 LKR
15 Nov 2024	1 LKR = 0.9504 PKR	1 PKR = 1.0522 LKR
16 Nov 2024	1 LKR = 0.9504 PKR	1 PKR = 1.0522 LKR
17 Nov 2024	1 LKR = 0.9504 PKR	1 PKR = 1.0522 LKR
18 Nov 2024	1 LKR = 0.9535 PKR	1 PKR = 1.0488 LKR
19 Nov 2024	1 LKR = 0.9552 PKR	1 PKR = 1.047 LKR
20 Nov 2024	1 LKR = 0.9555 PKR	1 PKR = 1.0466 LKR
21 Nov 2024	1 LKR = 0.9553 PKR	1 PKR = 1.0468 LKR
22 Nov 2024	1 LKR = 0.9541 PKR	1 PKR = 1.0481 LKR
23 Nov 2024	1 LKR = 0.9541 PKR	1 PKR = 1.0481 LKR
24 Nov 2024	1 LKR = 0.9541 PKR	1 PKR = 1.0481 LKR
25 Nov 2024	1 LKR = 0.9545 PKR	1 PKR = 1.0477 LKR
26 Nov 2024	1 LKR = 0.9541 PKR	1 PKR = 1.0481 LKR
27 Nov 2024	1 LKR = 0.9549 PKR	1 PKR = 1.0472 LKR
28 Nov 2024	1 LKR = 0.9563 PKR	1 PKR = 1.0457 LKR
29 Nov 2024	1 LKR = 0.9567 PKR	1 PKR = 1.0453 LKR
30 Nov 2024	1 LKR = 0.9567 PKR	1 PKR = 1.0453 LKR

Dec 2024

Date	LKR-PKR	PKR-LKR
01 Dec 2024	1 LKR = 0.9567 PKR	1 PKR = 1.0453 LKR
02 Dec 2024	1 LKR = 0.9559 PKR	1 PKR = 1.0461 LKR
03 Dec 2024	1 LKR = 0.9563 PKR	1 PKR = 1.0457 LKR
04 Dec 2024	1 LKR = 0.9568 PKR	1 PKR = 1.0452 LKR
05 Dec 2024	1 LKR = 0.9573 PKR	1 PKR = 1.0446 LKR
06 Dec 2024	1 LKR = 0.9577 PKR	1 PKR = 1.0441 LKR
07 Dec 2024	1 LKR = 0.9577 PKR	1 PKR = 1.0441 LKR
08 Dec 2024	1 LKR = 0.9577 PKR	1 PKR = 1.0441 LKR
09 Dec 2024	1 LKR = 0.9573 PKR	1 PKR = 1.0446 LKR
10 Dec 2024	1 LKR = 0.958 PKR	1 PKR = 1.0439 LKR
11 Dec 2024	1 LKR = 0.9585 PKR	1 PKR = 1.0433 LKR
12 Dec 2024	1 LKR = 0.9585 PKR	1 PKR = 1.0433 LKR
13 Dec 2024	1 LKR = 0.9581 PKR	1 PKR = 1.0437 LKR
14 Dec 2024	1 LKR = 0.9581 PKR	1 PKR = 1.0437 LKR
15 Dec 2024	1 LKR = 0.9581 PKR	1 PKR = 1.0437 LKR
16 Dec 2024	1 LKR = 0.9565 PKR	1 PKR = 1.0455 LKR
17 Dec 2024	1 LKR = 0.9555 PKR	1 PKR = 1.0466 LKR
18 Dec 2024	1 LKR = 0.9545 PKR	1 PKR = 1.0476 LKR
19 Dec 2024	1 LKR = 0.95 PKR	1 PKR = 1.0527 LKR
20 Dec 2024	1 LKR = 0.9481 PKR	1 PKR = 1.0548 LKR
21 Dec 2024	1 LKR = 0.9481 PKR	1 PKR = 1.0548 LKR
22 Dec 2024	1 LKR = 0.9481 PKR	1 PKR = 1.0548 LKR

LKR-PKR and PKR-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Pakistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News