> LKR-PHP and PHP-LKR exchange rates - 2024

LKR-PHP and PHP-LKR exchange rates - 2024

LKR-PHP and PHP-LKR exchange rates

Check below the exchange rates for LKR-PHP and PHP-LKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LKR = 0.1883 PHP

1 PHP = 5.31 LKR

1Y 2Y 3Y

LKR to PHPPHP to LKR

Jan 2024

Date	LKR-PHP	PHP-LKR
01 Jan 2024	1 LKR = 0.1706 PHP	1 PHP = 5.8631 LKR
02 Jan 2024	1 LKR = 0.1728 PHP	1 PHP = 5.7859 LKR
03 Jan 2024	1 LKR = 0.1729 PHP	1 PHP = 5.7821 LKR
04 Jan 2024	1 LKR = 0.1721 PHP	1 PHP = 5.8109 LKR
05 Jan 2024	1 LKR = 0.1715 PHP	1 PHP = 5.8293 LKR
06 Jan 2024	1 LKR = 0.1721 PHP	1 PHP = 5.8119 LKR
07 Jan 2024	1 LKR = 0.1721 PHP	1 PHP = 5.8119 LKR
08 Jan 2024	1 LKR = 0.1728 PHP	1 PHP = 5.7863 LKR
09 Jan 2024	1 LKR = 0.1739 PHP	1 PHP = 5.7519 LKR
10 Jan 2024	1 LKR = 0.1739 PHP	1 PHP = 5.7519 LKR
11 Jan 2024	1 LKR = 0.1736 PHP	1 PHP = 5.7618 LKR
12 Jan 2024	1 LKR = 0.1731 PHP	1 PHP = 5.7767 LKR
13 Jan 2024	1 LKR = 0.1734 PHP	1 PHP = 5.7677 LKR
14 Jan 2024	1 LKR = 0.1734 PHP	1 PHP = 5.7677 LKR
15 Jan 2024	1 LKR = 0.1735 PHP	1 PHP = 5.7652 LKR
16 Jan 2024	1 LKR = 0.1738 PHP	1 PHP = 5.7531 LKR
17 Jan 2024	1 LKR = 0.1742 PHP	1 PHP = 5.741 LKR
18 Jan 2024	1 LKR = 0.1738 PHP	1 PHP = 5.7528 LKR
19 Jan 2024	1 LKR = 0.1746 PHP	1 PHP = 5.7276 LKR
20 Jan 2024	1 LKR = 0.1749 PHP	1 PHP = 5.7188 LKR
21 Jan 2024	1 LKR = 0.1749 PHP	1 PHP = 5.7188 LKR
22 Jan 2024	1 LKR = 0.1764 PHP	1 PHP = 5.67 LKR
23 Jan 2024	1 LKR = 0.1758 PHP	1 PHP = 5.689 LKR
24 Jan 2024	1 LKR = 0.1764 PHP	1 PHP = 5.6682 LKR
25 Jan 2024	1 LKR = 0.177 PHP	1 PHP = 5.6486 LKR
26 Jan 2024	1 LKR = 0.1774 PHP	1 PHP = 5.6378 LKR
27 Jan 2024	1 LKR = 0.1771 PHP	1 PHP = 5.6463 LKR
28 Jan 2024	1 LKR = 0.1771 PHP	1 PHP = 5.6463 LKR
29 Jan 2024	1 LKR = 0.1774 PHP	1 PHP = 5.6379 LKR
30 Jan 2024	1 LKR = 0.1777 PHP	1 PHP = 5.6263 LKR
31 Jan 2024	1 LKR = 0.1783 PHP	1 PHP = 5.6078 LKR

Feb 2024

Date	LKR-PHP	PHP-LKR
01 Feb 2024	1 LKR = 0.179 PHP	1 PHP = 5.5871 LKR
02 Feb 2024	1 LKR = 0.179 PHP	1 PHP = 5.5864 LKR
03 Feb 2024	1 LKR = 0.18 PHP	1 PHP = 5.5566 LKR
04 Feb 2024	1 LKR = 0.18 PHP	1 PHP = 5.5566 LKR
05 Feb 2024	1 LKR = 0.1802 PHP	1 PHP = 5.5485 LKR
06 Feb 2024	1 LKR = 0.1788 PHP	1 PHP = 5.5915 LKR
07 Feb 2024	1 LKR = 0.1787 PHP	1 PHP = 5.5957 LKR
08 Feb 2024	1 LKR = 0.1784 PHP	1 PHP = 5.6043 LKR
09 Feb 2024	1 LKR = 0.1792 PHP	1 PHP = 5.5807 LKR
10 Feb 2024	1 LKR = 0.1787 PHP	1 PHP = 5.5948 LKR
11 Feb 2024	1 LKR = 0.1787 PHP	1 PHP = 5.5948 LKR
12 Feb 2024	1 LKR = 0.1786 PHP	1 PHP = 5.6007 LKR
13 Feb 2024	1 LKR = 0.1786 PHP	1 PHP = 5.6006 LKR
14 Feb 2024	1 LKR = 0.1792 PHP	1 PHP = 5.5803 LKR
15 Feb 2024	1 LKR = 0.1788 PHP	1 PHP = 5.5925 LKR
16 Feb 2024	1 LKR = 0.1789 PHP	1 PHP = 5.5887 LKR
17 Feb 2024	1 LKR = 0.1791 PHP	1 PHP = 5.585 LKR
18 Feb 2024	1 LKR = 0.1791 PHP	1 PHP = 5.5835 LKR
19 Feb 2024	1 LKR = 0.1792 PHP	1 PHP = 5.5799 LKR
20 Feb 2024	1 LKR = 0.1795 PHP	1 PHP = 5.5708 LKR
21 Feb 2024	1 LKR = 0.1795 PHP	1 PHP = 5.5724 LKR
22 Feb 2024	1 LKR = 0.1794 PHP	1 PHP = 5.5752 LKR
23 Feb 2024	1 LKR = 0.1799 PHP	1 PHP = 5.5576 LKR
24 Feb 2024	1 LKR = 0.1801 PHP	1 PHP = 5.5537 LKR
25 Feb 2024	1 LKR = 0.1801 PHP	1 PHP = 5.5537 LKR
26 Feb 2024	1 LKR = 0.1804 PHP	1 PHP = 5.5429 LKR
27 Feb 2024	1 LKR = 0.1806 PHP	1 PHP = 5.5385 LKR
28 Feb 2024	1 LKR = 0.1814 PHP	1 PHP = 5.513 LKR
29 Feb 2024	1 LKR = 0.1813 PHP	1 PHP = 5.5167 LKR

Mar 2024

Date	LKR-PHP	PHP-LKR
01 Mar 2024	1 LKR = 0.1817 PHP	1 PHP = 5.5022 LKR
02 Mar 2024	1 LKR = 0.1822 PHP	1 PHP = 5.4878 LKR
03 Mar 2024	1 LKR = 0.1822 PHP	1 PHP = 5.4878 LKR
04 Mar 2024	1 LKR = 0.182 PHP	1 PHP = 5.4948 LKR
05 Mar 2024	1 LKR = 0.1817 PHP	1 PHP = 5.5033 LKR
06 Mar 2024	1 LKR = 0.1812 PHP	1 PHP = 5.5175 LKR
07 Mar 2024	1 LKR = 0.1816 PHP	1 PHP = 5.5052 LKR
08 Mar 2024	1 LKR = 0.1804 PHP	1 PHP = 5.5443 LKR
09 Mar 2024	1 LKR = 0.181 PHP	1 PHP = 5.5264 LKR
10 Mar 2024	1 LKR = 0.181 PHP	1 PHP = 5.5264 LKR
11 Mar 2024	1 LKR = 0.1804 PHP	1 PHP = 5.5444 LKR
12 Mar 2024	1 LKR = 0.1809 PHP	1 PHP = 5.5276 LKR
13 Mar 2024	1 LKR = 0.181 PHP	1 PHP = 5.5245 LKR
14 Mar 2024	1 LKR = 0.1814 PHP	1 PHP = 5.5117 LKR
15 Mar 2024	1 LKR = 0.1819 PHP	1 PHP = 5.4982 LKR
16 Mar 2024	1 LKR = 0.1821 PHP	1 PHP = 5.4915 LKR
17 Mar 2024	1 LKR = 0.1821 PHP	1 PHP = 5.4915 LKR
18 Mar 2024	1 LKR = 0.1827 PHP	1 PHP = 5.4728 LKR
19 Mar 2024	1 LKR = 0.184 PHP	1 PHP = 5.4339 LKR
20 Mar 2024	1 LKR = 0.1849 PHP	1 PHP = 5.4095 LKR
21 Mar 2024	1 LKR = 0.1841 PHP	1 PHP = 5.4309 LKR
22 Mar 2024	1 LKR = 0.1857 PHP	1 PHP = 5.3861 LKR
23 Mar 2024	1 LKR = 0.1867 PHP	1 PHP = 5.3567 LKR
24 Mar 2024	1 LKR = 0.1867 PHP	1 PHP = 5.3567 LKR
25 Mar 2024	1 LKR = 0.186 PHP	1 PHP = 5.3749 LKR
26 Mar 2024	1 LKR = 0.1862 PHP	1 PHP = 5.3709 LKR
27 Mar 2024	1 LKR = 0.1869 PHP	1 PHP = 5.3494 LKR
28 Mar 2024	1 LKR = 0.1872 PHP	1 PHP = 5.342 LKR
29 Mar 2024	1 LKR = 0.1869 PHP	1 PHP = 5.3512 LKR
30 Mar 2024	1 LKR = 0.1872 PHP	1 PHP = 5.3424 LKR
31 Mar 2024	1 LKR = 0.1872 PHP	1 PHP = 5.3424 LKR

Apr 2024

Date	LKR-PHP	PHP-LKR
01 Apr 2024	1 LKR = 0.1872 PHP	1 PHP = 5.341 LKR
02 Apr 2024	1 LKR = 0.1881 PHP	1 PHP = 5.3153 LKR
03 Apr 2024	1 LKR = 0.1883 PHP	1 PHP = 5.3106 LKR
04 Apr 2024	1 LKR = 0.1885 PHP	1 PHP = 5.3064 LKR
05 Apr 2024	1 LKR = 0.189 PHP	1 PHP = 5.2906 LKR
06 Apr 2024	1 LKR = 0.1895 PHP	1 PHP = 5.2767 LKR
07 Apr 2024	1 LKR = 0.1895 PHP	1 PHP = 5.2767 LKR
08 Apr 2024	1 LKR = 0.1891 PHP	1 PHP = 5.2876 LKR
09 Apr 2024	1 LKR = 0.1889 PHP	1 PHP = 5.2946 LKR
10 Apr 2024	1 LKR = 0.188 PHP	1 PHP = 5.3192 LKR
11 Apr 2024	1 LKR = 0.1892 PHP	1 PHP = 5.2867 LKR
12 Apr 2024	1 LKR = 0.1896 PHP	1 PHP = 5.2742 LKR
13 Apr 2024	1 LKR = 0.1896 PHP	1 PHP = 5.2739 LKR
14 Apr 2024	1 LKR = 0.19 PHP	1 PHP = 5.264 LKR
15 Apr 2024	1 LKR = 0.1902 PHP	1 PHP = 5.2575 LKR
16 Apr 2024	1 LKR = 0.1897 PHP	1 PHP = 5.2703 LKR
17 Apr 2024	1 LKR = 0.1896 PHP	1 PHP = 5.273 LKR
18 Apr 2024	1 LKR = 0.19 PHP	1 PHP = 5.2628 LKR
19 Apr 2024	1 LKR = 0.1907 PHP	1 PHP = 5.2433 LKR
20 Apr 2024	1 LKR = 0.191 PHP	1 PHP = 5.2345 LKR
21 Apr 2024	1 LKR = 0.191 PHP	1 PHP = 5.2345 LKR
22 Apr 2024	1 LKR = 0.1914 PHP	1 PHP = 5.2255 LKR
23 Apr 2024	1 LKR = 0.1919 PHP	1 PHP = 5.2116 LKR
24 Apr 2024	1 LKR = 0.1933 PHP	1 PHP = 5.1723 LKR
25 Apr 2024	1 LKR = 0.1946 PHP	1 PHP = 5.1376 LKR
26 Apr 2024	1 LKR = 0.195 PHP	1 PHP = 5.1273 LKR
27 Apr 2024	1 LKR = 0.1942 PHP	1 PHP = 5.1482 LKR
28 Apr 2024	1 LKR = 0.1942 PHP	1 PHP = 5.1482 LKR
29 Apr 2024	1 LKR = 0.1941 PHP	1 PHP = 5.1533 LKR
30 Apr 2024	1 LKR = 0.1945 PHP	1 PHP = 5.1421 LKR

May 2024

Date	LKR-PHP	PHP-LKR
01 May 2024	1 LKR = 0.1939 PHP	1 PHP = 5.1574 LKR
02 May 2024	1 LKR = 0.1939 PHP	1 PHP = 5.1585 LKR
03 May 2024	1 LKR = 0.1923 PHP	1 PHP = 5.1998 LKR
04 May 2024	1 LKR = 0.1925 PHP	1 PHP = 5.1944 LKR
05 May 2024	1 LKR = 0.1925 PHP	1 PHP = 5.1944 LKR
06 May 2024	1 LKR = 0.1925 PHP	1 PHP = 5.1958 LKR
07 May 2024	1 LKR = 0.191 PHP	1 PHP = 5.2367 LKR
08 May 2024	1 LKR = 0.1911 PHP	1 PHP = 5.2337 LKR
09 May 2024	1 LKR = 0.1921 PHP	1 PHP = 5.2066 LKR
10 May 2024	1 LKR = 0.1923 PHP	1 PHP = 5.2009 LKR
11 May 2024	1 LKR = 0.1926 PHP	1 PHP = 5.1931 LKR
12 May 2024	1 LKR = 0.1927 PHP	1 PHP = 5.1886 LKR
13 May 2024	1 LKR = 0.1931 PHP	1 PHP = 5.1793 LKR
14 May 2024	1 LKR = 0.1915 PHP	1 PHP = 5.2215 LKR
15 May 2024	1 LKR = 0.1908 PHP	1 PHP = 5.2403 LKR
16 May 2024	1 LKR = 0.1911 PHP	1 PHP = 5.2338 LKR
17 May 2024	1 LKR = 0.1927 PHP	1 PHP = 5.1899 LKR
18 May 2024	1 LKR = 0.194 PHP	1 PHP = 5.1537 LKR
19 May 2024	1 LKR = 0.194 PHP	1 PHP = 5.1537 LKR
20 May 2024	1 LKR = 0.1931 PHP	1 PHP = 5.1782 LKR
21 May 2024	1 LKR = 0.1938 PHP	1 PHP = 5.1587 LKR
22 May 2024	1 LKR = 0.1936 PHP	1 PHP = 5.1653 LKR
23 May 2024	1 LKR = 0.1937 PHP	1 PHP = 5.1637 LKR
24 May 2024	1 LKR = 0.1942 PHP	1 PHP = 5.1481 LKR
25 May 2024	1 LKR = 0.1945 PHP	1 PHP = 5.1407 LKR
26 May 2024	1 LKR = 0.1945 PHP	1 PHP = 5.1407 LKR
27 May 2024	1 LKR = 0.1934 PHP	1 PHP = 5.172 LKR
28 May 2024	1 LKR = 0.1922 PHP	1 PHP = 5.2028 LKR
29 May 2024	1 LKR = 0.1938 PHP	1 PHP = 5.1598 LKR
30 May 2024	1 LKR = 0.1938 PHP	1 PHP = 5.1601 LKR
31 May 2024	1 LKR = 0.1944 PHP	1 PHP = 5.1433 LKR

Jun 2024

Date	LKR-PHP	PHP-LKR
01 Jun 2024	1 LKR = 0.1946 PHP	1 PHP = 5.1379 LKR
02 Jun 2024	1 LKR = 0.1946 PHP	1 PHP = 5.1379 LKR
03 Jun 2024	1 LKR = 0.1946 PHP	1 PHP = 5.1394 LKR
04 Jun 2024	1 LKR = 0.1949 PHP	1 PHP = 5.1316 LKR
05 Jun 2024	1 LKR = 0.1945 PHP	1 PHP = 5.1423 LKR
06 Jun 2024	1 LKR = 0.1936 PHP	1 PHP = 5.1653 LKR
07 Jun 2024	1 LKR = 0.1934 PHP	1 PHP = 5.1717 LKR
08 Jun 2024	1 LKR = 0.1929 PHP	1 PHP = 5.185 LKR
09 Jun 2024	1 LKR = 0.1929 PHP	1 PHP = 5.185 LKR
10 Jun 2024	1 LKR = 0.1937 PHP	1 PHP = 5.1632 LKR
11 Jun 2024	1 LKR = 0.1934 PHP	1 PHP = 5.1693 LKR
12 Jun 2024	1 LKR = 0.1941 PHP	1 PHP = 5.1533 LKR
13 Jun 2024	1 LKR = 0.1929 PHP	1 PHP = 5.1841 LKR
14 Jun 2024	1 LKR = 0.1932 PHP	1 PHP = 5.177 LKR
15 Jun 2024	1 LKR = 0.1935 PHP	1 PHP = 5.1685 LKR
16 Jun 2024	1 LKR = 0.1935 PHP	1 PHP = 5.1685 LKR
17 Jun 2024	1 LKR = 0.1931 PHP	1 PHP = 5.1781 LKR
18 Jun 2024	1 LKR = 0.1925 PHP	1 PHP = 5.1955 LKR
19 Jun 2024	1 LKR = 0.1925 PHP	1 PHP = 5.1953 LKR
20 Jun 2024	1 LKR = 0.1929 PHP	1 PHP = 5.1836 LKR
21 Jun 2024	1 LKR = 0.1927 PHP	1 PHP = 5.1885 LKR
22 Jun 2024	1 LKR = 0.1932 PHP	1 PHP = 5.176 LKR
23 Jun 2024	1 LKR = 0.1932 PHP	1 PHP = 5.176 LKR
24 Jun 2024	1 LKR = 0.1925 PHP	1 PHP = 5.1947 LKR
25 Jun 2024	1 LKR = 0.1925 PHP	1 PHP = 5.1945 LKR
26 Jun 2024	1 LKR = 0.193 PHP	1 PHP = 5.1815 LKR
27 Jun 2024	1 LKR = 0.1916 PHP	1 PHP = 5.2181 LKR
28 Jun 2024	1 LKR = 0.1909 PHP	1 PHP = 5.2372 LKR
29 Jun 2024	1 LKR = 0.1909 PHP	1 PHP = 5.2391 LKR
30 Jun 2024	1 LKR = 0.1911 PHP	1 PHP = 5.2341 LKR

Jul 2024

Date	LKR-PHP	PHP-LKR
01 Jul 2024	1 LKR = 0.1921 PHP	1 PHP = 5.2044 LKR
02 Jul 2024	1 LKR = 0.1923 PHP	1 PHP = 5.1989 LKR
03 Jul 2024	1 LKR = 0.1931 PHP	1 PHP = 5.1787 LKR
04 Jul 2024	1 LKR = 0.1924 PHP	1 PHP = 5.1975 LKR
05 Jul 2024	1 LKR = 0.1921 PHP	1 PHP = 5.205 LKR
06 Jul 2024	1 LKR = 0.1925 PHP	1 PHP = 5.1941 LKR
07 Jul 2024	1 LKR = 0.1925 PHP	1 PHP = 5.1941 LKR
08 Jul 2024	1 LKR = 0.1924 PHP	1 PHP = 5.1987 LKR
09 Jul 2024	1 LKR = 0.1922 PHP	1 PHP = 5.2033 LKR
10 Jul 2024	1 LKR = 0.1918 PHP	1 PHP = 5.2125 LKR
11 Jul 2024	1 LKR = 0.1924 PHP	1 PHP = 5.1968 LKR
12 Jul 2024	1 LKR = 0.193 PHP	1 PHP = 5.1808 LKR
13 Jul 2024	1 LKR = 0.1931 PHP	1 PHP = 5.1783 LKR
14 Jul 2024	1 LKR = 0.1936 PHP	1 PHP = 5.1641 LKR
15 Jul 2024	1 LKR = 0.193 PHP	1 PHP = 5.1819 LKR
16 Jul 2024	1 LKR = 0.1925 PHP	1 PHP = 5.1949 LKR
17 Jul 2024	1 LKR = 0.1918 PHP	1 PHP = 5.2136 LKR
18 Jul 2024	1 LKR = 0.1918 PHP	1 PHP = 5.2148 LKR
19 Jul 2024	1 LKR = 0.1923 PHP	1 PHP = 5.1994 LKR
20 Jul 2024	1 LKR = 0.1925 PHP	1 PHP = 5.1954 LKR
21 Jul 2024	1 LKR = 0.1925 PHP	1 PHP = 5.1954 LKR
22 Jul 2024	1 LKR = 0.1921 PHP	1 PHP = 5.2051 LKR
23 Jul 2024	1 LKR = 0.1926 PHP	1 PHP = 5.1909 LKR
24 Jul 2024	1 LKR = 0.193 PHP	1 PHP = 5.1807 LKR
25 Jul 2024	1 LKR = 0.1934 PHP	1 PHP = 5.1717 LKR
26 Jul 2024	1 LKR = 0.193 PHP	1 PHP = 5.1825 LKR
27 Jul 2024	1 LKR = 0.1932 PHP	1 PHP = 5.1753 LKR
28 Jul 2024	1 LKR = 0.1932 PHP	1 PHP = 5.1753 LKR
29 Jul 2024	1 LKR = 0.1934 PHP	1 PHP = 5.1708 LKR
30 Jul 2024	1 LKR = 0.194 PHP	1 PHP = 5.1545 LKR
31 Jul 2024	1 LKR = 0.193 PHP	1 PHP = 5.1804 LKR

Aug 2024

Date	LKR-PHP	PHP-LKR
01 Aug 2024	1 LKR = 0.1923 PHP	1 PHP = 5.2004 LKR
02 Aug 2024	1 LKR = 0.1924 PHP	1 PHP = 5.1988 LKR
03 Aug 2024	1 LKR = 0.1932 PHP	1 PHP = 5.1767 LKR
04 Aug 2024	1 LKR = 0.1932 PHP	1 PHP = 5.1767 LKR
05 Aug 2024	1 LKR = 0.1922 PHP	1 PHP = 5.2033 LKR
06 Aug 2024	1 LKR = 0.1911 PHP	1 PHP = 5.2326 LKR
07 Aug 2024	1 LKR = 0.1911 PHP	1 PHP = 5.2324 LKR
08 Aug 2024	1 LKR = 0.1906 PHP	1 PHP = 5.2468 LKR
09 Aug 2024	1 LKR = 0.191 PHP	1 PHP = 5.2358 LKR
10 Aug 2024	1 LKR = 0.1908 PHP	1 PHP = 5.2417 LKR
11 Aug 2024	1 LKR = 0.191 PHP	1 PHP = 5.2357 LKR
12 Aug 2024	1 LKR = 0.1914 PHP	1 PHP = 5.2252 LKR
13 Aug 2024	1 LKR = 0.1905 PHP	1 PHP = 5.2491 LKR
14 Aug 2024	1 LKR = 0.1904 PHP	1 PHP = 5.2508 LKR
15 Aug 2024	1 LKR = 0.1906 PHP	1 PHP = 5.2458 LKR
16 Aug 2024	1 LKR = 0.1913 PHP	1 PHP = 5.2269 LKR
17 Aug 2024	1 LKR = 0.1923 PHP	1 PHP = 5.2013 LKR
18 Aug 2024	1 LKR = 0.1923 PHP	1 PHP = 5.2013 LKR
19 Aug 2024	1 LKR = 0.1897 PHP	1 PHP = 5.2722 LKR
20 Aug 2024	1 LKR = 0.1884 PHP	1 PHP = 5.308 LKR
21 Aug 2024	1 LKR = 0.1877 PHP	1 PHP = 5.329 LKR
22 Aug 2024	1 LKR = 0.1872 PHP	1 PHP = 5.3413 LKR
23 Aug 2024	1 LKR = 0.1882 PHP	1 PHP = 5.3134 LKR
24 Aug 2024	1 LKR = 0.1891 PHP	1 PHP = 5.2872 LKR
25 Aug 2024	1 LKR = 0.1891 PHP	1 PHP = 5.2872 LKR
26 Aug 2024	1 LKR = 0.1865 PHP	1 PHP = 5.3607 LKR
27 Aug 2024	1 LKR = 0.1874 PHP	1 PHP = 5.3353 LKR
28 Aug 2024	1 LKR = 0.1874 PHP	1 PHP = 5.3364 LKR
29 Aug 2024	1 LKR = 0.1871 PHP	1 PHP = 5.3435 LKR
30 Aug 2024	1 LKR = 0.1879 PHP	1 PHP = 5.3233 LKR
31 Aug 2024	1 LKR = 0.188 PHP	1 PHP = 5.3204 LKR

Sep 2024

Date	LKR-PHP	PHP-LKR
01 Sep 2024	1 LKR = 0.1877 PHP	1 PHP = 5.3281 LKR
02 Sep 2024	1 LKR = 0.1891 PHP	1 PHP = 5.2892 LKR
03 Sep 2024	1 LKR = 0.1892 PHP	1 PHP = 5.2853 LKR
04 Sep 2024	1 LKR = 0.1891 PHP	1 PHP = 5.2875 LKR
05 Sep 2024	1 LKR = 0.1877 PHP	1 PHP = 5.3274 LKR
06 Sep 2024	1 LKR = 0.1872 PHP	1 PHP = 5.3406 LKR
07 Sep 2024	1 LKR = 0.1864 PHP	1 PHP = 5.366 LKR
08 Sep 2024	1 LKR = 0.1864 PHP	1 PHP = 5.366 LKR
09 Sep 2024	1 LKR = 0.1878 PHP	1 PHP = 5.3253 LKR
10 Sep 2024	1 LKR = 0.1877 PHP	1 PHP = 5.3281 LKR
11 Sep 2024	1 LKR = 0.1859 PHP	1 PHP = 5.3782 LKR
12 Sep 2024	1 LKR = 0.1861 PHP	1 PHP = 5.3746 LKR
13 Sep 2024	1 LKR = 0.1867 PHP	1 PHP = 5.3552 LKR
14 Sep 2024	1 LKR = 0.1856 PHP	1 PHP = 5.3871 LKR
15 Sep 2024	1 LKR = 0.1856 PHP	1 PHP = 5.3871 LKR
16 Sep 2024	1 LKR = 0.1847 PHP	1 PHP = 5.4144 LKR
17 Sep 2024	1 LKR = 0.184 PHP	1 PHP = 5.4343 LKR
18 Sep 2024	1 LKR = 0.1837 PHP	1 PHP = 5.4435 LKR
19 Sep 2024	1 LKR = 0.1824 PHP	1 PHP = 5.4814 LKR
20 Sep 2024	1 LKR = 0.1824 PHP	1 PHP = 5.4824 LKR
21 Sep 2024	1 LKR = 0.1827 PHP	1 PHP = 5.4736 LKR
22 Sep 2024	1 LKR = 0.1827 PHP	1 PHP = 5.4736 LKR
23 Sep 2024	1 LKR = 0.1844 PHP	1 PHP = 5.4237 LKR
24 Sep 2024	1 LKR = 0.1853 PHP	1 PHP = 5.3955 LKR
25 Sep 2024	1 LKR = 0.186 PHP	1 PHP = 5.3768 LKR
26 Sep 2024	1 LKR = 0.1867 PHP	1 PHP = 5.3576 LKR
27 Sep 2024	1 LKR = 0.1873 PHP	1 PHP = 5.3382 LKR
28 Sep 2024	1 LKR = 0.1876 PHP	1 PHP = 5.3303 LKR
29 Sep 2024	1 LKR = 0.1876 PHP	1 PHP = 5.3303 LKR
30 Sep 2024	1 LKR = 0.1892 PHP	1 PHP = 5.2847 LKR

Oct 2024

Date	LKR-PHP	PHP-LKR
01 Oct 2024	1 LKR = 0.1904 PHP	1 PHP = 5.2519 LKR
02 Oct 2024	1 LKR = 0.1905 PHP	1 PHP = 5.2493 LKR
03 Oct 2024	1 LKR = 0.192 PHP	1 PHP = 5.2074 LKR
04 Oct 2024	1 LKR = 0.192 PHP	1 PHP = 5.2094 LKR
05 Oct 2024	1 LKR = 0.1921 PHP	1 PHP = 5.2064 LKR
06 Oct 2024	1 LKR = 0.1921 PHP	1 PHP = 5.2064 LKR
07 Oct 2024	1 LKR = 0.1941 PHP	1 PHP = 5.1512 LKR
08 Oct 2024	1 LKR = 0.1938 PHP	1 PHP = 5.1586 LKR
09 Oct 2024	1 LKR = 0.1945 PHP	1 PHP = 5.1413 LKR
10 Oct 2024	1 LKR = 0.1959 PHP	1 PHP = 5.1033 LKR
11 Oct 2024	1 LKR = 0.1954 PHP	1 PHP = 5.1167 LKR
12 Oct 2024	1 LKR = 0.1958 PHP	1 PHP = 5.1082 LKR
13 Oct 2024	1 LKR = 0.1954 PHP	1 PHP = 5.1179 LKR
14 Oct 2024	1 LKR = 0.1962 PHP	1 PHP = 5.0962 LKR
15 Oct 2024	1 LKR = 0.197 PHP	1 PHP = 5.0755 LKR
16 Oct 2024	1 LKR = 0.1972 PHP	1 PHP = 5.0722 LKR
17 Oct 2024	1 LKR = 0.1979 PHP	1 PHP = 5.0519 LKR
18 Oct 2024	1 LKR = 0.1963 PHP	1 PHP = 5.0933 LKR
19 Oct 2024	1 LKR = 0.197 PHP	1 PHP = 5.0756 LKR
20 Oct 2024	1 LKR = 0.197 PHP	1 PHP = 5.0756 LKR
21 Oct 2024	1 LKR = 0.1965 PHP	1 PHP = 5.0885 LKR
22 Oct 2024	1 LKR = 0.1972 PHP	1 PHP = 5.0715 LKR
23 Oct 2024	1 LKR = 0.1979 PHP	1 PHP = 5.0523 LKR
24 Oct 2024	1 LKR = 0.1971 PHP	1 PHP = 5.0744 LKR
25 Oct 2024	1 LKR = 0.1986 PHP	1 PHP = 5.0363 LKR
26 Oct 2024	1 LKR = 0.199 PHP	1 PHP = 5.0247 LKR
27 Oct 2024	1 LKR = 0.199 PHP	1 PHP = 5.0247 LKR
28 Oct 2024	1 LKR = 0.1984 PHP	1 PHP = 5.0396 LKR
29 Oct 2024	1 LKR = 0.1986 PHP	1 PHP = 5.0355 LKR
30 Oct 2024	1 LKR = 0.1987 PHP	1 PHP = 5.0318 LKR
31 Oct 2024	1 LKR = 0.1989 PHP	1 PHP = 5.0288 LKR

Nov 2024

Date	LKR-PHP	PHP-LKR
01 Nov 2024	1 LKR = 0.1992 PHP	1 PHP = 5.0192 LKR
02 Nov 2024	1 LKR = 0.1992 PHP	1 PHP = 5.02 LKR
03 Nov 2024	1 LKR = 0.1995 PHP	1 PHP = 5.0131 LKR
04 Nov 2024	1 LKR = 0.1993 PHP	1 PHP = 5.0169 LKR
05 Nov 2024	1 LKR = 0.199 PHP	1 PHP = 5.0258 LKR
06 Nov 2024	1 LKR = 0.201 PHP	1 PHP = 4.9745 LKR
07 Nov 2024	1 LKR = 0.2 PHP	1 PHP = 4.9997 LKR
08 Nov 2024	1 LKR = 0.1994 PHP	1 PHP = 5.0157 LKR
09 Nov 2024	1 LKR = 0.1987 PHP	1 PHP = 5.033 LKR
10 Nov 2024	1 LKR = 0.1987 PHP	1 PHP = 5.033 LKR
11 Nov 2024	1 LKR = 0.2003 PHP	1 PHP = 4.9915 LKR
12 Nov 2024	1 LKR = 0.2005 PHP	1 PHP = 4.9866 LKR
13 Nov 2024	1 LKR = 0.2005 PHP	1 PHP = 4.988 LKR
14 Nov 2024	1 LKR = 0.2014 PHP	1 PHP = 4.9655 LKR
15 Nov 2024	1 LKR = 0.2018 PHP	1 PHP = 4.9564 LKR

LKR-PHP and PHP-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Philippines, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News