> LKR-PGK and PGK-LKR exchange rates - 2024

LKR-PGK and PGK-LKR exchange rates - 2024

LKR-PGK and PGK-LKR exchange rates

Check below the exchange rates for LKR-PGK and PGK-LKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LKR = 0.0128 PGK

1 PGK = 78.2866 LKR

1Y 2Y 3Y

LKR to PGKPGK to LKR

Jan 2024

Date	LKR-PGK	PGK-LKR
01 Jan 2024	1 LKR = 0.0117 PGK	1 PGK = 85.6638 LKR
02 Jan 2024	1 LKR = 0.0116 PGK	1 PGK = 86.2986 LKR
03 Jan 2024	1 LKR = 0.0116 PGK	1 PGK = 86.5751 LKR
04 Jan 2024	1 LKR = 0.0116 PGK	1 PGK = 86.4803 LKR
05 Jan 2024	1 LKR = 0.0115 PGK	1 PGK = 86.7345 LKR
06 Jan 2024	1 LKR = 0.0115 PGK	1 PGK = 86.7345 LKR
07 Jan 2024	1 LKR = 0.0115 PGK	1 PGK = 86.7345 LKR
08 Jan 2024	1 LKR = 0.0116 PGK	1 PGK = 86.4177 LKR
09 Jan 2024	1 LKR = 0.0116 PGK	1 PGK = 86.3964 LKR
10 Jan 2024	1 LKR = 0.0117 PGK	1 PGK = 85.3 LKR
11 Jan 2024	1 LKR = 0.0116 PGK	1 PGK = 86.3697 LKR
12 Jan 2024	1 LKR = 0.0116 PGK	1 PGK = 86.2541 LKR
13 Jan 2024	1 LKR = 0.0116 PGK	1 PGK = 86.2537 LKR
14 Jan 2024	1 LKR = 0.0116 PGK	1 PGK = 86.2537 LKR
15 Jan 2024	1 LKR = 0.0116 PGK	1 PGK = 86.2575 LKR
16 Jan 2024	1 LKR = 0.0116 PGK	1 PGK = 86.0437 LKR
17 Jan 2024	1 LKR = 0.0116 PGK	1 PGK = 85.8425 LKR
18 Jan 2024	1 LKR = 0.0116 PGK	1 PGK = 85.8971 LKR
19 Jan 2024	1 LKR = 0.0117 PGK	1 PGK = 85.6685 LKR
20 Jan 2024	1 LKR = 0.0117 PGK	1 PGK = 85.6704 LKR
21 Jan 2024	1 LKR = 0.0117 PGK	1 PGK = 85.6704 LKR
22 Jan 2024	1 LKR = 0.0117 PGK	1 PGK = 85.5706 LKR
23 Jan 2024	1 LKR = 0.0117 PGK	1 PGK = 85.5028 LKR
24 Jan 2024	1 LKR = 0.0117 PGK	1 PGK = 85.1067 LKR
25 Jan 2024	1 LKR = 0.0118 PGK	1 PGK = 85.0748 LKR
26 Jan 2024	1 LKR = 0.0119 PGK	1 PGK = 83.7193 LKR
27 Jan 2024	1 LKR = 0.0119 PGK	1 PGK = 83.717 LKR
28 Jan 2024	1 LKR = 0.0119 PGK	1 PGK = 83.717 LKR
29 Jan 2024	1 LKR = 0.0118 PGK	1 PGK = 84.8998 LKR
30 Jan 2024	1 LKR = 0.0118 PGK	1 PGK = 84.6397 LKR
31 Jan 2024	1 LKR = 0.012 PGK	1 PGK = 83.1989 LKR

Feb 2024

Date	LKR-PGK	PGK-LKR
01 Feb 2024	1 LKR = 0.012 PGK	1 PGK = 83.6194 LKR
02 Feb 2024	1 LKR = 0.012 PGK	1 PGK = 83.2332 LKR
03 Feb 2024	1 LKR = 0.0121 PGK	1 PGK = 82.6676 LKR
04 Feb 2024	1 LKR = 0.0121 PGK	1 PGK = 82.6676 LKR
05 Feb 2024	1 LKR = 0.012 PGK	1 PGK = 83.3909 LKR
06 Feb 2024	1 LKR = 0.0119 PGK	1 PGK = 83.7375 LKR
07 Feb 2024	1 LKR = 0.012 PGK	1 PGK = 83.5159 LKR
08 Feb 2024	1 LKR = 0.0121 PGK	1 PGK = 82.3958 LKR
09 Feb 2024	1 LKR = 0.0121 PGK	1 PGK = 82.3144 LKR
10 Feb 2024	1 LKR = 0.0121 PGK	1 PGK = 82.3144 LKR
11 Feb 2024	1 LKR = 0.0121 PGK	1 PGK = 82.3144 LKR
12 Feb 2024	1 LKR = 0.0121 PGK	1 PGK = 82.4438 LKR
13 Feb 2024	1 LKR = 0.0121 PGK	1 PGK = 82.3634 LKR
14 Feb 2024	1 LKR = 0.0122 PGK	1 PGK = 82.2871 LKR
15 Feb 2024	1 LKR = 0.0122 PGK	1 PGK = 82.235 LKR
16 Feb 2024	1 LKR = 0.0122 PGK	1 PGK = 82.0883 LKR
17 Feb 2024	1 LKR = 0.0119 PGK	1 PGK = 83.9176 LKR
18 Feb 2024	1 LKR = 0.0122 PGK	1 PGK = 82.0887 LKR
19 Feb 2024	1 LKR = 0.0122 PGK	1 PGK = 82.0954 LKR
20 Feb 2024	1 LKR = 0.0122 PGK	1 PGK = 81.9115 LKR
21 Feb 2024	1 LKR = 0.0122 PGK	1 PGK = 81.7778 LKR
22 Feb 2024	1 LKR = 0.0123 PGK	1 PGK = 81.6216 LKR
23 Feb 2024	1 LKR = 0.0123 PGK	1 PGK = 81.5894 LKR
24 Feb 2024	1 LKR = 0.0123 PGK	1 PGK = 81.5875 LKR
25 Feb 2024	1 LKR = 0.0123 PGK	1 PGK = 81.5875 LKR
26 Feb 2024	1 LKR = 0.0121 PGK	1 PGK = 82.6758 LKR
27 Feb 2024	1 LKR = 0.0123 PGK	1 PGK = 81.4887 LKR
28 Feb 2024	1 LKR = 0.0123 PGK	1 PGK = 81.3752 LKR
29 Feb 2024	1 LKR = 0.0123 PGK	1 PGK = 81.2112 LKR

Mar 2024

Date	LKR-PGK	PGK-LKR
01 Mar 2024	1 LKR = 0.0124 PGK	1 PGK = 80.8878 LKR
02 Mar 2024	1 LKR = 0.0124 PGK	1 PGK = 80.8871 LKR
03 Mar 2024	1 LKR = 0.0124 PGK	1 PGK = 80.8871 LKR
04 Mar 2024	1 LKR = 0.0124 PGK	1 PGK = 80.7557 LKR
05 Mar 2024	1 LKR = 0.0124 PGK	1 PGK = 80.7488 LKR
06 Mar 2024	1 LKR = 0.0124 PGK	1 PGK = 80.6888 LKR
07 Mar 2024	1 LKR = 0.0124 PGK	1 PGK = 80.558 LKR
08 Mar 2024	1 LKR = 0.0124 PGK	1 PGK = 80.5269 LKR
09 Mar 2024	1 LKR = 0.0124 PGK	1 PGK = 80.5269 LKR
10 Mar 2024	1 LKR = 0.0124 PGK	1 PGK = 80.5269 LKR
11 Mar 2024	1 LKR = 0.0123 PGK	1 PGK = 81.4553 LKR
12 Mar 2024	1 LKR = 0.0125 PGK	1 PGK = 80.2894 LKR
13 Mar 2024	1 LKR = 0.0125 PGK	1 PGK = 80.1428 LKR
14 Mar 2024	1 LKR = 0.0125 PGK	1 PGK = 80.0042 LKR
15 Mar 2024	1 LKR = 0.0125 PGK	1 PGK = 79.9318 LKR
16 Mar 2024	1 LKR = 0.0125 PGK	1 PGK = 79.9303 LKR
17 Mar 2024	1 LKR = 0.0125 PGK	1 PGK = 79.9303 LKR
18 Mar 2024	1 LKR = 0.0124 PGK	1 PGK = 80.8175 LKR
19 Mar 2024	1 LKR = 0.0124 PGK	1 PGK = 80.6361 LKR
20 Mar 2024	1 LKR = 0.0124 PGK	1 PGK = 80.6891 LKR
21 Mar 2024	1 LKR = 0.0124 PGK	1 PGK = 80.538 LKR
22 Mar 2024	1 LKR = 0.0124 PGK	1 PGK = 80.374 LKR
23 Mar 2024	1 LKR = 0.0124 PGK	1 PGK = 80.3747 LKR
24 Mar 2024	1 LKR = 0.0124 PGK	1 PGK = 80.3747 LKR
25 Mar 2024	1 LKR = 0.0125 PGK	1 PGK = 80.0437 LKR
26 Mar 2024	1 LKR = 0.0127 PGK	1 PGK = 78.9157 LKR
27 Mar 2024	1 LKR = 0.0127 PGK	1 PGK = 78.6114 LKR
28 Mar 2024	1 LKR = 0.0127 PGK	1 PGK = 78.5317 LKR
29 Mar 2024	1 LKR = 0.0127 PGK	1 PGK = 78.5131 LKR
30 Mar 2024	1 LKR = 0.0127 PGK	1 PGK = 78.5131 LKR
31 Mar 2024	1 LKR = 0.0127 PGK	1 PGK = 78.5131 LKR

Apr 2024

Date	LKR-PGK	PGK-LKR
01 Apr 2024	1 LKR = 0.0127 PGK	1 PGK = 78.512 LKR
02 Apr 2024	1 LKR = 0.0128 PGK	1 PGK = 78.1746 LKR
03 Apr 2024	1 LKR = 0.0128 PGK	1 PGK = 78.2151 LKR
04 Apr 2024	1 LKR = 0.0128 PGK	1 PGK = 78.1711 LKR
05 Apr 2024	1 LKR = 0.0128 PGK	1 PGK = 78.0111 LKR
06 Apr 2024	1 LKR = 0.0128 PGK	1 PGK = 78.0111 LKR
07 Apr 2024	1 LKR = 0.0128 PGK	1 PGK = 78.0111 LKR
08 Apr 2024	1 LKR = 0.0126 PGK	1 PGK = 79.0568 LKR
09 Apr 2024	1 LKR = 0.0128 PGK	1 PGK = 77.8848 LKR
10 Apr 2024	1 LKR = 0.0128 PGK	1 PGK = 77.8881 LKR
11 Apr 2024	1 LKR = 0.0129 PGK	1 PGK = 77.8113 LKR
12 Apr 2024	1 LKR = 0.0128 PGK	1 PGK = 77.8232 LKR
13 Apr 2024	1 LKR = 0.0129 PGK	1 PGK = 77.7989 LKR
14 Apr 2024	1 LKR = 0.0128 PGK	1 PGK = 77.8232 LKR
15 Apr 2024	1 LKR = 0.0127 PGK	1 PGK = 79.0233 LKR
16 Apr 2024	1 LKR = 0.0126 PGK	1 PGK = 79.2768 LKR
17 Apr 2024	1 LKR = 0.0126 PGK	1 PGK = 79.4522 LKR
18 Apr 2024	1 LKR = 0.0126 PGK	1 PGK = 79.2887 LKR
19 Apr 2024	1 LKR = 0.0126 PGK	1 PGK = 79.4792 LKR
20 Apr 2024	1 LKR = 0.0126 PGK	1 PGK = 79.4785 LKR
21 Apr 2024	1 LKR = 0.0126 PGK	1 PGK = 79.4785 LKR
22 Apr 2024	1 LKR = 0.0127 PGK	1 PGK = 79.0489 LKR
23 Apr 2024	1 LKR = 0.0127 PGK	1 PGK = 78.9926 LKR
24 Apr 2024	1 LKR = 0.0127 PGK	1 PGK = 78.4765 LKR
25 Apr 2024	1 LKR = 0.013 PGK	1 PGK = 77.1072 LKR
26 Apr 2024	1 LKR = 0.013 PGK	1 PGK = 76.6844 LKR
27 Apr 2024	1 LKR = 0.013 PGK	1 PGK = 76.6844 LKR
28 Apr 2024	1 LKR = 0.013 PGK	1 PGK = 76.6844 LKR
29 Apr 2024	1 LKR = 0.0128 PGK	1 PGK = 78.1059 LKR
30 Apr 2024	1 LKR = 0.013 PGK	1 PGK = 76.8196 LKR

May 2024

Date	LKR-PGK	PGK-LKR
01 May 2024	1 LKR = 0.0129 PGK	1 PGK = 77.2501 LKR
02 May 2024	1 LKR = 0.013 PGK	1 PGK = 76.9276 LKR
03 May 2024	1 LKR = 0.013 PGK	1 PGK = 76.897 LKR
04 May 2024	1 LKR = 0.013 PGK	1 PGK = 76.8938 LKR
05 May 2024	1 LKR = 0.013 PGK	1 PGK = 76.8938 LKR
06 May 2024	1 LKR = 0.013 PGK	1 PGK = 76.7651 LKR
07 May 2024	1 LKR = 0.0129 PGK	1 PGK = 77.4166 LKR
08 May 2024	1 LKR = 0.0129 PGK	1 PGK = 77.4903 LKR
09 May 2024	1 LKR = 0.013 PGK	1 PGK = 77.0187 LKR
10 May 2024	1 LKR = 0.013 PGK	1 PGK = 77.0356 LKR
11 May 2024	1 LKR = 0.013 PGK	1 PGK = 77.0356 LKR
12 May 2024	1 LKR = 0.013 PGK	1 PGK = 77.0356 LKR
13 May 2024	1 LKR = 0.013 PGK	1 PGK = 77.1463 LKR
14 May 2024	1 LKR = 0.0129 PGK	1 PGK = 77.6881 LKR
15 May 2024	1 LKR = 0.0129 PGK	1 PGK = 77.7725 LKR
16 May 2024	1 LKR = 0.0129 PGK	1 PGK = 77.4514 LKR
17 May 2024	1 LKR = 0.013 PGK	1 PGK = 77.1775 LKR
18 May 2024	1 LKR = 0.013 PGK	1 PGK = 77.1775 LKR
19 May 2024	1 LKR = 0.013 PGK	1 PGK = 77.1775 LKR
20 May 2024	1 LKR = 0.013 PGK	1 PGK = 77.1343 LKR
21 May 2024	1 LKR = 0.013 PGK	1 PGK = 77.2049 LKR
22 May 2024	1 LKR = 0.013 PGK	1 PGK = 77.1747 LKR
23 May 2024	1 LKR = 0.013 PGK	1 PGK = 77.2171 LKR
24 May 2024	1 LKR = 0.013 PGK	1 PGK = 77.0828 LKR
25 May 2024	1 LKR = 0.013 PGK	1 PGK = 77.0828 LKR
26 May 2024	1 LKR = 0.013 PGK	1 PGK = 77.0828 LKR
27 May 2024	1 LKR = 0.0129 PGK	1 PGK = 77.2798 LKR
28 May 2024	1 LKR = 0.0129 PGK	1 PGK = 77.6613 LKR
29 May 2024	1 LKR = 0.0129 PGK	1 PGK = 77.516 LKR
30 May 2024	1 LKR = 0.0129 PGK	1 PGK = 77.5974 LKR
31 May 2024	1 LKR = 0.0128 PGK	1 PGK = 78.3912 LKR

Jun 2024

Date	LKR-PGK	PGK-LKR
01 Jun 2024	1 LKR = 0.0128 PGK	1 PGK = 78.3934 LKR
02 Jun 2024	1 LKR = 0.0128 PGK	1 PGK = 78.3934 LKR
03 Jun 2024	1 LKR = 0.0129 PGK	1 PGK = 77.627 LKR
04 Jun 2024	1 LKR = 0.0129 PGK	1 PGK = 77.6703 LKR
05 Jun 2024	1 LKR = 0.0129 PGK	1 PGK = 77.6554 LKR
06 Jun 2024	1 LKR = 0.0129 PGK	1 PGK = 77.761 LKR
07 Jun 2024	1 LKR = 0.0127 PGK	1 PGK = 78.8352 LKR
08 Jun 2024	1 LKR = 0.0127 PGK	1 PGK = 78.8352 LKR
09 Jun 2024	1 LKR = 0.0127 PGK	1 PGK = 78.8352 LKR
10 Jun 2024	1 LKR = 0.0128 PGK	1 PGK = 77.8402 LKR
11 Jun 2024	1 LKR = 0.0128 PGK	1 PGK = 77.8812 LKR
12 Jun 2024	1 LKR = 0.0129 PGK	1 PGK = 77.5641 LKR
13 Jun 2024	1 LKR = 0.0128 PGK	1 PGK = 78.0145 LKR
14 Jun 2024	1 LKR = 0.0128 PGK	1 PGK = 78.0412 LKR
15 Jun 2024	1 LKR = 0.0128 PGK	1 PGK = 78.0427 LKR
16 Jun 2024	1 LKR = 0.0128 PGK	1 PGK = 78.0427 LKR
17 Jun 2024	1 LKR = 0.0127 PGK	1 PGK = 79.0068 LKR
18 Jun 2024	1 LKR = 0.0128 PGK	1 PGK = 78.2643 LKR
19 Jun 2024	1 LKR = 0.0128 PGK	1 PGK = 78.2725 LKR
20 Jun 2024	1 LKR = 0.0128 PGK	1 PGK = 78.2971 LKR
21 Jun 2024	1 LKR = 0.0128 PGK	1 PGK = 78.2914 LKR
22 Jun 2024	1 LKR = 0.0128 PGK	1 PGK = 78.2885 LKR
23 Jun 2024	1 LKR = 0.0128 PGK	1 PGK = 78.2885 LKR
24 Jun 2024	1 LKR = 0.0128 PGK	1 PGK = 78.2785 LKR
25 Jun 2024	1 LKR = 0.0128 PGK	1 PGK = 78.2379 LKR
26 Jun 2024	1 LKR = 0.0128 PGK	1 PGK = 78.2881 LKR
27 Jun 2024	1 LKR = 0.0126 PGK	1 PGK = 79.4757 LKR
28 Jun 2024	1 LKR = 0.0126 PGK	1 PGK = 79.5207 LKR
29 Jun 2024	1 LKR = 0.0126 PGK	1 PGK = 79.5207 LKR
30 Jun 2024	1 LKR = 0.0126 PGK	1 PGK = 79.5244 LKR

Jul 2024

Date	LKR-PGK	PGK-LKR
01 Jul 2024	1 LKR = 0.0126 PGK	1 PGK = 79.2873 LKR
02 Jul 2024	1 LKR = 0.0126 PGK	1 PGK = 79.3942 LKR
03 Jul 2024	1 LKR = 0.0127 PGK	1 PGK = 79.0109 LKR
04 Jul 2024	1 LKR = 0.0127 PGK	1 PGK = 78.9643 LKR
05 Jul 2024	1 LKR = 0.0126 PGK	1 PGK = 79.1479 LKR
06 Jul 2024	1 LKR = 0.0126 PGK	1 PGK = 79.1483 LKR
07 Jul 2024	1 LKR = 0.0126 PGK	1 PGK = 79.1483 LKR
08 Jul 2024	1 LKR = 0.0128 PGK	1 PGK = 77.9226 LKR
09 Jul 2024	1 LKR = 0.0129 PGK	1 PGK = 77.7608 LKR
10 Jul 2024	1 LKR = 0.0129 PGK	1 PGK = 77.6894 LKR
11 Jul 2024	1 LKR = 0.0129 PGK	1 PGK = 77.4333 LKR
12 Jul 2024	1 LKR = 0.0129 PGK	1 PGK = 77.3076 LKR
13 Jul 2024	1 LKR = 0.0129 PGK	1 PGK = 77.43 LKR
14 Jul 2024	1 LKR = 0.0129 PGK	1 PGK = 77.3175 LKR
15 Jul 2024	1 LKR = 0.0129 PGK	1 PGK = 77.3885 LKR
16 Jul 2024	1 LKR = 0.0129 PGK	1 PGK = 77.5152 LKR
17 Jul 2024	1 LKR = 0.0129 PGK	1 PGK = 77.578 LKR
18 Jul 2024	1 LKR = 0.0129 PGK	1 PGK = 77.6203 LKR
19 Jul 2024	1 LKR = 0.0129 PGK	1 PGK = 77.5158 LKR
20 Jul 2024	1 LKR = 0.0129 PGK	1 PGK = 77.5158 LKR
21 Jul 2024	1 LKR = 0.0129 PGK	1 PGK = 77.5158 LKR
22 Jul 2024	1 LKR = 0.0129 PGK	1 PGK = 77.5888 LKR
23 Jul 2024	1 LKR = 0.0129 PGK	1 PGK = 77.5329 LKR
24 Jul 2024	1 LKR = 0.0127 PGK	1 PGK = 78.5162 LKR
25 Jul 2024	1 LKR = 0.0127 PGK	1 PGK = 78.4483 LKR
26 Jul 2024	1 LKR = 0.0129 PGK	1 PGK = 77.2361 LKR
27 Jul 2024	1 LKR = 0.0129 PGK	1 PGK = 77.2364 LKR
28 Jul 2024	1 LKR = 0.0129 PGK	1 PGK = 77.2364 LKR
29 Jul 2024	1 LKR = 0.013 PGK	1 PGK = 77.1244 LKR
30 Jul 2024	1 LKR = 0.013 PGK	1 PGK = 77.0015 LKR
31 Jul 2024	1 LKR = 0.013 PGK	1 PGK = 77.0169 LKR

Aug 2024

Date	LKR-PGK	PGK-LKR
01 Aug 2024	1 LKR = 0.0129 PGK	1 PGK = 77.2275 LKR
02 Aug 2024	1 LKR = 0.013 PGK	1 PGK = 76.8362 LKR
03 Aug 2024	1 LKR = 0.013 PGK	1 PGK = 76.8305 LKR
04 Aug 2024	1 LKR = 0.013 PGK	1 PGK = 76.8305 LKR
05 Aug 2024	1 LKR = 0.0131 PGK	1 PGK = 76.4505 LKR
06 Aug 2024	1 LKR = 0.013 PGK	1 PGK = 76.8315 LKR
07 Aug 2024	1 LKR = 0.013 PGK	1 PGK = 76.7613 LKR
08 Aug 2024	1 LKR = 0.0131 PGK	1 PGK = 76.4791 LKR
09 Aug 2024	1 LKR = 0.0131 PGK	1 PGK = 76.1669 LKR
10 Aug 2024	1 LKR = 0.0129 PGK	1 PGK = 77.2792 LKR
11 Aug 2024	1 LKR = 0.0131 PGK	1 PGK = 76.1675 LKR
12 Aug 2024	1 LKR = 0.013 PGK	1 PGK = 77.0704 LKR
13 Aug 2024	1 LKR = 0.0132 PGK	1 PGK = 75.9724 LKR
14 Aug 2024	1 LKR = 0.0132 PGK	1 PGK = 75.9374 LKR
15 Aug 2024	1 LKR = 0.0132 PGK	1 PGK = 75.8433 LKR
16 Aug 2024	1 LKR = 0.0132 PGK	1 PGK = 75.7578 LKR
17 Aug 2024	1 LKR = 0.0132 PGK	1 PGK = 75.7578 LKR
18 Aug 2024	1 LKR = 0.0132 PGK	1 PGK = 75.7578 LKR
19 Aug 2024	1 LKR = 0.0132 PGK	1 PGK = 75.7759 LKR
20 Aug 2024	1 LKR = 0.0132 PGK	1 PGK = 75.9286 LKR
21 Aug 2024	1 LKR = 0.0131 PGK	1 PGK = 76.1139 LKR
22 Aug 2024	1 LKR = 0.0131 PGK	1 PGK = 76.293 LKR
23 Aug 2024	1 LKR = 0.0132 PGK	1 PGK = 75.9139 LKR
24 Aug 2024	1 LKR = 0.0132 PGK	1 PGK = 75.9153 LKR
25 Aug 2024	1 LKR = 0.0132 PGK	1 PGK = 75.9153 LKR
26 Aug 2024	1 LKR = 0.0129 PGK	1 PGK = 77.2386 LKR
27 Aug 2024	1 LKR = 0.0132 PGK	1 PGK = 76.0267 LKR
28 Aug 2024	1 LKR = 0.0131 PGK	1 PGK = 76.063 LKR
29 Aug 2024	1 LKR = 0.0132 PGK	1 PGK = 75.9234 LKR
30 Aug 2024	1 LKR = 0.0132 PGK	1 PGK = 75.6654 LKR
31 Aug 2024	1 LKR = 0.0132 PGK	1 PGK = 75.7373 LKR

Sep 2024

Date	LKR-PGK	PGK-LKR
01 Sep 2024	1 LKR = 0.0132 PGK	1 PGK = 75.6654 LKR
02 Sep 2024	1 LKR = 0.0132 PGK	1 PGK = 75.5637 LKR
03 Sep 2024	1 LKR = 0.0132 PGK	1 PGK = 75.5727 LKR
04 Sep 2024	1 LKR = 0.0132 PGK	1 PGK = 75.4982 LKR
05 Sep 2024	1 LKR = 0.0131 PGK	1 PGK = 76.5321 LKR
06 Sep 2024	1 LKR = 0.0133 PGK	1 PGK = 75.4703 LKR
07 Sep 2024	1 LKR = 0.0133 PGK	1 PGK = 75.4696 LKR
08 Sep 2024	1 LKR = 0.0133 PGK	1 PGK = 75.4696 LKR
09 Sep 2024	1 LKR = 0.0132 PGK	1 PGK = 75.944 LKR
10 Sep 2024	1 LKR = 0.0132 PGK	1 PGK = 75.823 LKR
11 Sep 2024	1 LKR = 0.0132 PGK	1 PGK = 75.8666 LKR
12 Sep 2024	1 LKR = 0.0131 PGK	1 PGK = 76.0936 LKR
13 Sep 2024	1 LKR = 0.0131 PGK	1 PGK = 76.0923 LKR
14 Sep 2024	1 LKR = 0.0132 PGK	1 PGK = 75.9732 LKR
15 Sep 2024	1 LKR = 0.0132 PGK	1 PGK = 75.9732 LKR
16 Sep 2024	1 LKR = 0.0131 PGK	1 PGK = 76.1678 LKR
17 Sep 2024	1 LKR = 0.0131 PGK	1 PGK = 76.1286 LKR
18 Sep 2024	1 LKR = 0.0131 PGK	1 PGK = 76.4388 LKR
19 Sep 2024	1 LKR = 0.013 PGK	1 PGK = 76.6704 LKR
20 Sep 2024	1 LKR = 0.0128 PGK	1 PGK = 77.9414 LKR
21 Sep 2024	1 LKR = 0.0128 PGK	1 PGK = 77.9441 LKR
22 Sep 2024	1 LKR = 0.0128 PGK	1 PGK = 77.9441 LKR
23 Sep 2024	1 LKR = 0.013 PGK	1 PGK = 76.6974 LKR
24 Sep 2024	1 LKR = 0.0129 PGK	1 PGK = 77.3881 LKR
25 Sep 2024	1 LKR = 0.0132 PGK	1 PGK = 75.7181 LKR
26 Sep 2024	1 LKR = 0.0133 PGK	1 PGK = 75.4207 LKR
27 Sep 2024	1 LKR = 0.0133 PGK	1 PGK = 75.0935 LKR
28 Sep 2024	1 LKR = 0.0133 PGK	1 PGK = 75.1338 LKR
29 Sep 2024	1 LKR = 0.0133 PGK	1 PGK = 75.1338 LKR
30 Sep 2024	1 LKR = 0.0134 PGK	1 PGK = 74.4799 LKR

Oct 2024

Date	LKR-PGK	PGK-LKR
01 Oct 2024	1 LKR = 0.0133 PGK	1 PGK = 75.2477 LKR
02 Oct 2024	1 LKR = 0.0135 PGK	1 PGK = 74.1297 LKR
03 Oct 2024	1 LKR = 0.0135 PGK	1 PGK = 73.8285 LKR
04 Oct 2024	1 LKR = 0.0136 PGK	1 PGK = 73.7438 LKR
05 Oct 2024	1 LKR = 0.0136 PGK	1 PGK = 73.7432 LKR
06 Oct 2024	1 LKR = 0.0136 PGK	1 PGK = 73.7432 LKR
07 Oct 2024	1 LKR = 0.0136 PGK	1 PGK = 73.6316 LKR
08 Oct 2024	1 LKR = 0.0134 PGK	1 PGK = 74.558 LKR
09 Oct 2024	1 LKR = 0.0134 PGK	1 PGK = 74.5393 LKR
10 Oct 2024	1 LKR = 0.0134 PGK	1 PGK = 74.5063 LKR
11 Oct 2024	1 LKR = 0.0134 PGK	1 PGK = 74.4246 LKR
12 Oct 2024	1 LKR = 0.0134 PGK	1 PGK = 74.4246 LKR
13 Oct 2024	1 LKR = 0.0134 PGK	1 PGK = 74.4852 LKR
14 Oct 2024	1 LKR = 0.0134 PGK	1 PGK = 74.4965 LKR
15 Oct 2024	1 LKR = 0.0134 PGK	1 PGK = 74.5127 LKR
16 Oct 2024	1 LKR = 0.0134 PGK	1 PGK = 74.3993 LKR
17 Oct 2024	1 LKR = 0.0134 PGK	1 PGK = 74.3712 LKR
18 Oct 2024	1 LKR = 0.0135 PGK	1 PGK = 74.3305 LKR
19 Oct 2024	1 LKR = 0.0135 PGK	1 PGK = 74.3305 LKR
20 Oct 2024	1 LKR = 0.0135 PGK	1 PGK = 74.3305 LKR
21 Oct 2024	1 LKR = 0.0134 PGK	1 PGK = 74.4455 LKR
22 Oct 2024	1 LKR = 0.0136 PGK	1 PGK = 73.3372 LKR
23 Oct 2024	1 LKR = 0.0136 PGK	1 PGK = 73.4085 LKR
24 Oct 2024	1 LKR = 0.0136 PGK	1 PGK = 73.42 LKR
25 Oct 2024	1 LKR = 0.0136 PGK	1 PGK = 73.3742 LKR
26 Oct 2024	1 LKR = 0.0136 PGK	1 PGK = 73.3739 LKR
27 Oct 2024	1 LKR = 0.0136 PGK	1 PGK = 73.3739 LKR
28 Oct 2024	1 LKR = 0.0136 PGK	1 PGK = 73.3526 LKR
29 Oct 2024	1 LKR = 0.0136 PGK	1 PGK = 73.3272 LKR
30 Oct 2024	1 LKR = 0.0137 PGK	1 PGK = 73.1243 LKR
31 Oct 2024	1 LKR = 0.0137 PGK	1 PGK = 73.1242 LKR

Nov 2024

Date	LKR-PGK	PGK-LKR
01 Nov 2024	1 LKR = 0.0137 PGK	1 PGK = 73.089 LKR
02 Nov 2024	1 LKR = 0.0133 PGK	1 PGK = 74.9772 LKR
03 Nov 2024	1 LKR = 0.0137 PGK	1 PGK = 73.09 LKR
04 Nov 2024	1 LKR = 0.0137 PGK	1 PGK = 73.117 LKR
05 Nov 2024	1 LKR = 0.0137 PGK	1 PGK = 73.0574 LKR
06 Nov 2024	1 LKR = 0.0137 PGK	1 PGK = 72.9679 LKR
07 Nov 2024	1 LKR = 0.0137 PGK	1 PGK = 72.9037 LKR
08 Nov 2024	1 LKR = 0.0137 PGK	1 PGK = 72.8783 LKR
09 Nov 2024	1 LKR = 0.0137 PGK	1 PGK = 72.8783 LKR
10 Nov 2024	1 LKR = 0.0137 PGK	1 PGK = 72.8783 LKR
11 Nov 2024	1 LKR = 0.0137 PGK	1 PGK = 72.8748 LKR
12 Nov 2024	1 LKR = 0.0137 PGK	1 PGK = 72.7929 LKR
13 Nov 2024	1 LKR = 0.0138 PGK	1 PGK = 72.7094 LKR
14 Nov 2024	1 LKR = 0.0136 PGK	1 PGK = 73.732 LKR
15 Nov 2024	1 LKR = 0.0135 PGK	1 PGK = 74.1003 LKR

LKR-PGK and PGK-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Papua New Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News