> LKR-PEN and PEN-LKR exchange rates - 2024

LKR-PEN and PEN-LKR exchange rates - 2024

LKR-PEN and PEN-LKR exchange rates

Check below the exchange rates for LKR-PEN and PEN-LKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LKR = 0.0124 PEN

1 PEN = 80.8181 LKR

1Y 2Y 3Y

LKR to PENPEN to LKR

Jan 2024

Date	LKR-PEN	PEN-LKR
01 Jan 2024	1 LKR = 0.0114 PEN	1 PEN = 87.7099 LKR
02 Jan 2024	1 LKR = 0.0115 PEN	1 PEN = 86.901 LKR
03 Jan 2024	1 LKR = 0.0115 PEN	1 PEN = 87.2084 LKR
04 Jan 2024	1 LKR = 0.0115 PEN	1 PEN = 87.1574 LKR
05 Jan 2024	1 LKR = 0.0114 PEN	1 PEN = 87.426 LKR
06 Jan 2024	1 LKR = 0.0114 PEN	1 PEN = 87.4252 LKR
07 Jan 2024	1 LKR = 0.0114 PEN	1 PEN = 87.4252 LKR
08 Jan 2024	1 LKR = 0.0115 PEN	1 PEN = 87.2574 LKR
09 Jan 2024	1 LKR = 0.0115 PEN	1 PEN = 87.2557 LKR
10 Jan 2024	1 LKR = 0.0115 PEN	1 PEN = 87.054 LKR
11 Jan 2024	1 LKR = 0.0115 PEN	1 PEN = 87.2116 LKR
12 Jan 2024	1 LKR = 0.0115 PEN	1 PEN = 87.0382 LKR
13 Jan 2024	1 LKR = 0.0115 PEN	1 PEN = 87.0386 LKR
14 Jan 2024	1 LKR = 0.0115 PEN	1 PEN = 87.0386 LKR
15 Jan 2024	1 LKR = 0.0115 PEN	1 PEN = 87.0858 LKR
16 Jan 2024	1 LKR = 0.0115 PEN	1 PEN = 87.0009 LKR
17 Jan 2024	1 LKR = 0.0116 PEN	1 PEN = 86.1913 LKR
18 Jan 2024	1 LKR = 0.0117 PEN	1 PEN = 85.755 LKR
19 Jan 2024	1 LKR = 0.0117 PEN	1 PEN = 85.6372 LKR
20 Jan 2024	1 LKR = 0.0117 PEN	1 PEN = 85.6368 LKR
21 Jan 2024	1 LKR = 0.0117 PEN	1 PEN = 85.6368 LKR
22 Jan 2024	1 LKR = 0.0117 PEN	1 PEN = 85.5602 LKR
23 Jan 2024	1 LKR = 0.0117 PEN	1 PEN = 85.4986 LKR
24 Jan 2024	1 LKR = 0.0118 PEN	1 PEN = 84.4904 LKR
25 Jan 2024	1 LKR = 0.0118 PEN	1 PEN = 84.6432 LKR
26 Jan 2024	1 LKR = 0.0119 PEN	1 PEN = 84.3406 LKR
27 Jan 2024	1 LKR = 0.0119 PEN	1 PEN = 84.3382 LKR
28 Jan 2024	1 LKR = 0.0119 PEN	1 PEN = 84.3382 LKR
29 Jan 2024	1 LKR = 0.0119 PEN	1 PEN = 83.7728 LKR
30 Jan 2024	1 LKR = 0.012 PEN	1 PEN = 83.1615 LKR
31 Jan 2024	1 LKR = 0.0121 PEN	1 PEN = 82.8007 LKR

Feb 2024

Date	LKR-PEN	PEN-LKR
01 Feb 2024	1 LKR = 0.0121 PEN	1 PEN = 82.3385 LKR
02 Feb 2024	1 LKR = 0.0122 PEN	1 PEN = 81.9301 LKR
03 Feb 2024	1 LKR = 0.0122 PEN	1 PEN = 81.9968 LKR
04 Feb 2024	1 LKR = 0.0122 PEN	1 PEN = 81.9968 LKR
05 Feb 2024	1 LKR = 0.0123 PEN	1 PEN = 81.6244 LKR
06 Feb 2024	1 LKR = 0.0123 PEN	1 PEN = 81.2503 LKR
07 Feb 2024	1 LKR = 0.0123 PEN	1 PEN = 81.0639 LKR
08 Feb 2024	1 LKR = 0.0123 PEN	1 PEN = 81.4699 LKR
09 Feb 2024	1 LKR = 0.0123 PEN	1 PEN = 81.2285 LKR
10 Feb 2024	1 LKR = 0.0123 PEN	1 PEN = 81.2277 LKR
11 Feb 2024	1 LKR = 0.0123 PEN	1 PEN = 81.2277 LKR
12 Feb 2024	1 LKR = 0.0123 PEN	1 PEN = 81.115 LKR
13 Feb 2024	1 LKR = 0.0123 PEN	1 PEN = 81.0154 LKR
14 Feb 2024	1 LKR = 0.0124 PEN	1 PEN = 80.8293 LKR
15 Feb 2024	1 LKR = 0.0124 PEN	1 PEN = 80.7349 LKR
16 Feb 2024	1 LKR = 0.0123 PEN	1 PEN = 81.1918 LKR
17 Feb 2024	1 LKR = 0.0124 PEN	1 PEN = 80.7943 LKR
18 Feb 2024	1 LKR = 0.0123 PEN	1 PEN = 81.2001 LKR
19 Feb 2024	1 LKR = 0.0122 PEN	1 PEN = 81.8533 LKR
20 Feb 2024	1 LKR = 0.0122 PEN	1 PEN = 82.0986 LKR
21 Feb 2024	1 LKR = 0.0121 PEN	1 PEN = 82.31 LKR
22 Feb 2024	1 LKR = 0.0122 PEN	1 PEN = 81.8698 LKR
23 Feb 2024	1 LKR = 0.0122 PEN	1 PEN = 82.032 LKR
24 Feb 2024	1 LKR = 0.0122 PEN	1 PEN = 82.0308 LKR
25 Feb 2024	1 LKR = 0.0122 PEN	1 PEN = 82.0308 LKR
26 Feb 2024	1 LKR = 0.0122 PEN	1 PEN = 81.8661 LKR
27 Feb 2024	1 LKR = 0.0122 PEN	1 PEN = 81.7039 LKR
28 Feb 2024	1 LKR = 0.0122 PEN	1 PEN = 81.8724 LKR
29 Feb 2024	1 LKR = 0.0123 PEN	1 PEN = 81.5744 LKR

Mar 2024

Date	LKR-PEN	PEN-LKR
01 Mar 2024	1 LKR = 0.0123 PEN	1 PEN = 81.5838 LKR
02 Mar 2024	1 LKR = 0.0123 PEN	1 PEN = 81.5831 LKR
03 Mar 2024	1 LKR = 0.0123 PEN	1 PEN = 81.5831 LKR
04 Mar 2024	1 LKR = 0.0122 PEN	1 PEN = 81.6825 LKR
05 Mar 2024	1 LKR = 0.0123 PEN	1 PEN = 81.5672 LKR
06 Mar 2024	1 LKR = 0.0122 PEN	1 PEN = 82.1946 LKR
07 Mar 2024	1 LKR = 0.0122 PEN	1 PEN = 82.2816 LKR
08 Mar 2024	1 LKR = 0.0121 PEN	1 PEN = 82.8548 LKR
09 Mar 2024	1 LKR = 0.0121 PEN	1 PEN = 82.8548 LKR
10 Mar 2024	1 LKR = 0.0121 PEN	1 PEN = 82.8548 LKR
11 Mar 2024	1 LKR = 0.012 PEN	1 PEN = 83.2167 LKR
12 Mar 2024	1 LKR = 0.012 PEN	1 PEN = 83.0892 LKR
13 Mar 2024	1 LKR = 0.0121 PEN	1 PEN = 82.9282 LKR
14 Mar 2024	1 LKR = 0.012 PEN	1 PEN = 83.121 LKR
15 Mar 2024	1 LKR = 0.0121 PEN	1 PEN = 82.7984 LKR
16 Mar 2024	1 LKR = 0.0121 PEN	1 PEN = 82.7977 LKR
17 Mar 2024	1 LKR = 0.0121 PEN	1 PEN = 82.7977 LKR
18 Mar 2024	1 LKR = 0.0121 PEN	1 PEN = 82.6392 LKR
19 Mar 2024	1 LKR = 0.0122 PEN	1 PEN = 82.1278 LKR
20 Mar 2024	1 LKR = 0.0122 PEN	1 PEN = 82.1749 LKR
21 Mar 2024	1 LKR = 0.0122 PEN	1 PEN = 82.2518 LKR
22 Mar 2024	1 LKR = 0.0122 PEN	1 PEN = 82.2378 LKR
23 Mar 2024	1 LKR = 0.0122 PEN	1 PEN = 82.2378 LKR
24 Mar 2024	1 LKR = 0.0122 PEN	1 PEN = 82.2378 LKR
25 Mar 2024	1 LKR = 0.0123 PEN	1 PEN = 81.6022 LKR
26 Mar 2024	1 LKR = 0.0123 PEN	1 PEN = 81.5887 LKR
27 Mar 2024	1 LKR = 0.0123 PEN	1 PEN = 81.1297 LKR
28 Mar 2024	1 LKR = 0.0124 PEN	1 PEN = 80.8093 LKR
29 Mar 2024	1 LKR = 0.0124 PEN	1 PEN = 80.7892 LKR
30 Mar 2024	1 LKR = 0.0124 PEN	1 PEN = 80.7892 LKR
31 Mar 2024	1 LKR = 0.0124 PEN	1 PEN = 80.7892 LKR

Apr 2024

Date	LKR-PEN	PEN-LKR
01 Apr 2024	1 LKR = 0.0124 PEN	1 PEN = 80.7892 LKR
02 Apr 2024	1 LKR = 0.0124 PEN	1 PEN = 80.3298 LKR
03 Apr 2024	1 LKR = 0.0124 PEN	1 PEN = 80.6468 LKR
04 Apr 2024	1 LKR = 0.0123 PEN	1 PEN = 81.1802 LKR
05 Apr 2024	1 LKR = 0.0123 PEN	1 PEN = 81.072 LKR
06 Apr 2024	1 LKR = 0.0123 PEN	1 PEN = 81.072 LKR
07 Apr 2024	1 LKR = 0.0123 PEN	1 PEN = 81.072 LKR
08 Apr 2024	1 LKR = 0.0123 PEN	1 PEN = 81.2286 LKR
09 Apr 2024	1 LKR = 0.0124 PEN	1 PEN = 80.9104 LKR
10 Apr 2024	1 LKR = 0.0124 PEN	1 PEN = 80.9186 LKR
11 Apr 2024	1 LKR = 0.0125 PEN	1 PEN = 80.2718 LKR
12 Apr 2024	1 LKR = 0.0124 PEN	1 PEN = 80.8425 LKR
13 Apr 2024	1 LKR = 0.0124 PEN	1 PEN = 80.5132 LKR
14 Apr 2024	1 LKR = 0.0124 PEN	1 PEN = 80.844 LKR
15 Apr 2024	1 LKR = 0.0124 PEN	1 PEN = 80.7086 LKR
16 Apr 2024	1 LKR = 0.0125 PEN	1 PEN = 80.3074 LKR
17 Apr 2024	1 LKR = 0.0125 PEN	1 PEN = 80.2639 LKR
18 Apr 2024	1 LKR = 0.0124 PEN	1 PEN = 80.3648 LKR
19 Apr 2024	1 LKR = 0.0124 PEN	1 PEN = 80.9466 LKR
20 Apr 2024	1 LKR = 0.0124 PEN	1 PEN = 80.947 LKR
21 Apr 2024	1 LKR = 0.0124 PEN	1 PEN = 80.947 LKR
22 Apr 2024	1 LKR = 0.0123 PEN	1 PEN = 81.5344 LKR
23 Apr 2024	1 LKR = 0.0123 PEN	1 PEN = 81.1555 LKR
24 Apr 2024	1 LKR = 0.0124 PEN	1 PEN = 80.4093 LKR
25 Apr 2024	1 LKR = 0.0126 PEN	1 PEN = 79.6027 LKR
26 Apr 2024	1 LKR = 0.0127 PEN	1 PEN = 78.7946 LKR
27 Apr 2024	1 LKR = 0.0127 PEN	1 PEN = 78.7946 LKR
28 Apr 2024	1 LKR = 0.0127 PEN	1 PEN = 78.7946 LKR
29 Apr 2024	1 LKR = 0.0126 PEN	1 PEN = 79.4657 LKR
30 Apr 2024	1 LKR = 0.0126 PEN	1 PEN = 79.223 LKR

May 2024

Date	LKR-PEN	PEN-LKR
01 May 2024	1 LKR = 0.0126 PEN	1 PEN = 79.1005 LKR
02 May 2024	1 LKR = 0.0126 PEN	1 PEN = 79.1012 LKR
03 May 2024	1 LKR = 0.0126 PEN	1 PEN = 79.6277 LKR
04 May 2024	1 LKR = 0.0126 PEN	1 PEN = 79.624 LKR
05 May 2024	1 LKR = 0.0126 PEN	1 PEN = 79.624 LKR
06 May 2024	1 LKR = 0.0126 PEN	1 PEN = 79.6627 LKR
07 May 2024	1 LKR = 0.0124 PEN	1 PEN = 80.35 LKR
08 May 2024	1 LKR = 0.0124 PEN	1 PEN = 80.6112 LKR
09 May 2024	1 LKR = 0.0125 PEN	1 PEN = 80.2242 LKR
10 May 2024	1 LKR = 0.0123 PEN	1 PEN = 81.0035 LKR
11 May 2024	1 LKR = 0.0123 PEN	1 PEN = 81.0035 LKR
12 May 2024	1 LKR = 0.0123 PEN	1 PEN = 81.0035 LKR
13 May 2024	1 LKR = 0.0124 PEN	1 PEN = 80.5689 LKR
14 May 2024	1 LKR = 0.0124 PEN	1 PEN = 80.8668 LKR
15 May 2024	1 LKR = 0.0123 PEN	1 PEN = 81.1482 LKR
16 May 2024	1 LKR = 0.0124 PEN	1 PEN = 80.9114 LKR
17 May 2024	1 LKR = 0.0125 PEN	1 PEN = 80.2549 LKR
18 May 2024	1 LKR = 0.0125 PEN	1 PEN = 80.2549 LKR
19 May 2024	1 LKR = 0.0125 PEN	1 PEN = 80.2549 LKR
20 May 2024	1 LKR = 0.0125 PEN	1 PEN = 80.1617 LKR
21 May 2024	1 LKR = 0.0125 PEN	1 PEN = 80.0747 LKR
22 May 2024	1 LKR = 0.0124 PEN	1 PEN = 80.3243 LKR
23 May 2024	1 LKR = 0.0124 PEN	1 PEN = 80.4086 LKR
24 May 2024	1 LKR = 0.0125 PEN	1 PEN = 80.1298 LKR
25 May 2024	1 LKR = 0.0125 PEN	1 PEN = 80.1298 LKR
26 May 2024	1 LKR = 0.0125 PEN	1 PEN = 80.1298 LKR
27 May 2024	1 LKR = 0.0125 PEN	1 PEN = 80.2769 LKR
28 May 2024	1 LKR = 0.0124 PEN	1 PEN = 80.5573 LKR
29 May 2024	1 LKR = 0.0124 PEN	1 PEN = 80.3755 LKR
30 May 2024	1 LKR = 0.0125 PEN	1 PEN = 80.2384 LKR
31 May 2024	1 LKR = 0.0125 PEN	1 PEN = 80.2079 LKR

Jun 2024

Date	LKR-PEN	PEN-LKR
01 Jun 2024	1 LKR = 0.0125 PEN	1 PEN = 80.2079 LKR
02 Jun 2024	1 LKR = 0.0125 PEN	1 PEN = 80.2079 LKR
03 Jun 2024	1 LKR = 0.0123 PEN	1 PEN = 81.0798 LKR
04 Jun 2024	1 LKR = 0.0123 PEN	1 PEN = 81.0139 LKR
05 Jun 2024	1 LKR = 0.0124 PEN	1 PEN = 80.95 LKR
06 Jun 2024	1 LKR = 0.0124 PEN	1 PEN = 80.8745 LKR
07 Jun 2024	1 LKR = 0.0124 PEN	1 PEN = 80.5302 LKR
08 Jun 2024	1 LKR = 0.0124 PEN	1 PEN = 80.5302 LKR
09 Jun 2024	1 LKR = 0.0124 PEN	1 PEN = 80.5302 LKR
10 Jun 2024	1 LKR = 0.0124 PEN	1 PEN = 80.7889 LKR
11 Jun 2024	1 LKR = 0.0125 PEN	1 PEN = 80.1794 LKR
12 Jun 2024	1 LKR = 0.0125 PEN	1 PEN = 80.0414 LKR
13 Jun 2024	1 LKR = 0.0124 PEN	1 PEN = 80.5194 LKR
14 Jun 2024	1 LKR = 0.0124 PEN	1 PEN = 80.4674 LKR
15 Jun 2024	1 LKR = 0.0124 PEN	1 PEN = 80.4689 LKR
16 Jun 2024	1 LKR = 0.0124 PEN	1 PEN = 80.4689 LKR
17 Jun 2024	1 LKR = 0.0124 PEN	1 PEN = 80.5481 LKR
18 Jun 2024	1 LKR = 0.0124 PEN	1 PEN = 80.3527 LKR
19 Jun 2024	1 LKR = 0.0125 PEN	1 PEN = 80.0438 LKR
20 Jun 2024	1 LKR = 0.0125 PEN	1 PEN = 79.8712 LKR
21 Jun 2024	1 LKR = 0.0125 PEN	1 PEN = 80.2426 LKR
22 Jun 2024	1 LKR = 0.0125 PEN	1 PEN = 80.2396 LKR
23 Jun 2024	1 LKR = 0.0125 PEN	1 PEN = 80.2396 LKR
24 Jun 2024	1 LKR = 0.0125 PEN	1 PEN = 80.2234 LKR
25 Jun 2024	1 LKR = 0.0125 PEN	1 PEN = 80.1013 LKR
26 Jun 2024	1 LKR = 0.0125 PEN	1 PEN = 80.054 LKR
27 Jun 2024	1 LKR = 0.0125 PEN	1 PEN = 80.0515 LKR
28 Jun 2024	1 LKR = 0.0125 PEN	1 PEN = 79.7976 LKR
29 Jun 2024	1 LKR = 0.0125 PEN	1 PEN = 79.994 LKR
30 Jun 2024	1 LKR = 0.0125 PEN	1 PEN = 79.8013 LKR

Jul 2024

Date	LKR-PEN	PEN-LKR
01 Jul 2024	1 LKR = 0.0126 PEN	1 PEN = 79.437 LKR
02 Jul 2024	1 LKR = 0.0126 PEN	1 PEN = 79.62 LKR
03 Jul 2024	1 LKR = 0.0125 PEN	1 PEN = 79.6895 LKR
04 Jul 2024	1 LKR = 0.0125 PEN	1 PEN = 79.9502 LKR
05 Jul 2024	1 LKR = 0.0124 PEN	1 PEN = 80.334 LKR
06 Jul 2024	1 LKR = 0.0124 PEN	1 PEN = 80.3336 LKR
07 Jul 2024	1 LKR = 0.0124 PEN	1 PEN = 80.3336 LKR
08 Jul 2024	1 LKR = 0.0125 PEN	1 PEN = 80.2571 LKR
09 Jul 2024	1 LKR = 0.0125 PEN	1 PEN = 80.197 LKR
10 Jul 2024	1 LKR = 0.0125 PEN	1 PEN = 80.228 LKR
11 Jul 2024	1 LKR = 0.0125 PEN	1 PEN = 80.0519 LKR
12 Jul 2024	1 LKR = 0.0124 PEN	1 PEN = 80.4478 LKR
13 Jul 2024	1 LKR = 0.0125 PEN	1 PEN = 80.2875 LKR
14 Jul 2024	1 LKR = 0.0124 PEN	1 PEN = 80.4478 LKR
15 Jul 2024	1 LKR = 0.0123 PEN	1 PEN = 81.2192 LKR
16 Jul 2024	1 LKR = 0.0123 PEN	1 PEN = 81.5286 LKR
17 Jul 2024	1 LKR = 0.0122 PEN	1 PEN = 81.7636 LKR
18 Jul 2024	1 LKR = 0.0123 PEN	1 PEN = 81.603 LKR
19 Jul 2024	1 LKR = 0.0123 PEN	1 PEN = 81.0801 LKR
20 Jul 2024	1 LKR = 0.0123 PEN	1 PEN = 81.0801 LKR
21 Jul 2024	1 LKR = 0.0123 PEN	1 PEN = 81.0801 LKR
22 Jul 2024	1 LKR = 0.0123 PEN	1 PEN = 81.3031 LKR
23 Jul 2024	1 LKR = 0.0124 PEN	1 PEN = 80.8517 LKR
24 Jul 2024	1 LKR = 0.0124 PEN	1 PEN = 80.7705 LKR
25 Jul 2024	1 LKR = 0.0123 PEN	1 PEN = 81.0755 LKR
26 Jul 2024	1 LKR = 0.0124 PEN	1 PEN = 80.6117 LKR
27 Jul 2024	1 LKR = 0.0124 PEN	1 PEN = 80.6131 LKR
28 Jul 2024	1 LKR = 0.0124 PEN	1 PEN = 80.6131 LKR
29 Jul 2024	1 LKR = 0.0123 PEN	1 PEN = 81.0281 LKR
30 Jul 2024	1 LKR = 0.0124 PEN	1 PEN = 80.8732 LKR
31 Jul 2024	1 LKR = 0.0123 PEN	1 PEN = 81.0842 LKR

Aug 2024

Date	LKR-PEN	PEN-LKR
01 Aug 2024	1 LKR = 0.0123 PEN	1 PEN = 81.1973 LKR
02 Aug 2024	1 LKR = 0.0124 PEN	1 PEN = 80.6675 LKR
03 Aug 2024	1 LKR = 0.0124 PEN	1 PEN = 80.6675 LKR
04 Aug 2024	1 LKR = 0.0124 PEN	1 PEN = 80.6675 LKR
05 Aug 2024	1 LKR = 0.0124 PEN	1 PEN = 80.57 LKR
06 Aug 2024	1 LKR = 0.0123 PEN	1 PEN = 81.13 LKR
07 Aug 2024	1 LKR = 0.0123 PEN	1 PEN = 81.0906 LKR
08 Aug 2024	1 LKR = 0.0124 PEN	1 PEN = 80.5023 LKR
09 Aug 2024	1 LKR = 0.0124 PEN	1 PEN = 80.4743 LKR
10 Aug 2024	1 LKR = 0.0124 PEN	1 PEN = 80.4118 LKR
11 Aug 2024	1 LKR = 0.0124 PEN	1 PEN = 80.4742 LKR
12 Aug 2024	1 LKR = 0.0125 PEN	1 PEN = 80.2233 LKR
13 Aug 2024	1 LKR = 0.0125 PEN	1 PEN = 79.8845 LKR
14 Aug 2024	1 LKR = 0.0125 PEN	1 PEN = 79.862 LKR
15 Aug 2024	1 LKR = 0.0125 PEN	1 PEN = 79.9662 LKR
16 Aug 2024	1 LKR = 0.0125 PEN	1 PEN = 79.7789 LKR
17 Aug 2024	1 LKR = 0.0125 PEN	1 PEN = 79.7789 LKR
18 Aug 2024	1 LKR = 0.0125 PEN	1 PEN = 79.7789 LKR
19 Aug 2024	1 LKR = 0.0125 PEN	1 PEN = 80.0073 LKR
20 Aug 2024	1 LKR = 0.0125 PEN	1 PEN = 80.0521 LKR
21 Aug 2024	1 LKR = 0.0125 PEN	1 PEN = 80.0872 LKR
22 Aug 2024	1 LKR = 0.0125 PEN	1 PEN = 80.2929 LKR
23 Aug 2024	1 LKR = 0.0125 PEN	1 PEN = 80.0502 LKR
24 Aug 2024	1 LKR = 0.0125 PEN	1 PEN = 80.0509 LKR
25 Aug 2024	1 LKR = 0.0125 PEN	1 PEN = 80.0509 LKR
26 Aug 2024	1 LKR = 0.0124 PEN	1 PEN = 80.4092 LKR
27 Aug 2024	1 LKR = 0.0125 PEN	1 PEN = 80.1812 LKR
28 Aug 2024	1 LKR = 0.0124 PEN	1 PEN = 80.3677 LKR
29 Aug 2024	1 LKR = 0.0125 PEN	1 PEN = 80.2081 LKR
30 Aug 2024	1 LKR = 0.0125 PEN	1 PEN = 79.7782 LKR
31 Aug 2024	1 LKR = 0.0125 PEN	1 PEN = 79.826 LKR

Sep 2024

Date	LKR-PEN	PEN-LKR
01 Sep 2024	1 LKR = 0.0125 PEN	1 PEN = 79.7714 LKR
02 Sep 2024	1 LKR = 0.0125 PEN	1 PEN = 79.757 LKR
03 Sep 2024	1 LKR = 0.0126 PEN	1 PEN = 79.3079 LKR
04 Sep 2024	1 LKR = 0.0127 PEN	1 PEN = 78.876 LKR
05 Sep 2024	1 LKR = 0.0127 PEN	1 PEN = 78.8987 LKR
06 Sep 2024	1 LKR = 0.0127 PEN	1 PEN = 78.7639 LKR
07 Sep 2024	1 LKR = 0.0127 PEN	1 PEN = 78.7639 LKR
08 Sep 2024	1 LKR = 0.0127 PEN	1 PEN = 78.7639 LKR
09 Sep 2024	1 LKR = 0.0126 PEN	1 PEN = 79.1084 LKR
10 Sep 2024	1 LKR = 0.0127 PEN	1 PEN = 78.715 LKR
11 Sep 2024	1 LKR = 0.0127 PEN	1 PEN = 78.9391 LKR
12 Sep 2024	1 LKR = 0.0125 PEN	1 PEN = 79.7629 LKR
13 Sep 2024	1 LKR = 0.0126 PEN	1 PEN = 79.5039 LKR
14 Sep 2024	1 LKR = 0.0125 PEN	1 PEN = 79.8934 LKR
15 Sep 2024	1 LKR = 0.0125 PEN	1 PEN = 79.8934 LKR
16 Sep 2024	1 LKR = 0.0125 PEN	1 PEN = 79.8887 LKR
17 Sep 2024	1 LKR = 0.0125 PEN	1 PEN = 79.8509 LKR
18 Sep 2024	1 LKR = 0.0124 PEN	1 PEN = 80.8315 LKR
19 Sep 2024	1 LKR = 0.0123 PEN	1 PEN = 81.0812 LKR
20 Sep 2024	1 LKR = 0.0123 PEN	1 PEN = 81.4002 LKR
21 Sep 2024	1 LKR = 0.0123 PEN	1 PEN = 81.3991 LKR
22 Sep 2024	1 LKR = 0.0123 PEN	1 PEN = 81.3991 LKR
23 Sep 2024	1 LKR = 0.0123 PEN	1 PEN = 81.0433 LKR
24 Sep 2024	1 LKR = 0.0125 PEN	1 PEN = 80.302 LKR
25 Sep 2024	1 LKR = 0.0125 PEN	1 PEN = 79.8903 LKR
26 Sep 2024	1 LKR = 0.0125 PEN	1 PEN = 79.9092 LKR
27 Sep 2024	1 LKR = 0.0125 PEN	1 PEN = 80.1125 LKR
28 Sep 2024	1 LKR = 0.0126 PEN	1 PEN = 79.6309 LKR
29 Sep 2024	1 LKR = 0.0126 PEN	1 PEN = 79.6309 LKR
30 Sep 2024	1 LKR = 0.0125 PEN	1 PEN = 79.7429 LKR

Oct 2024

Date	LKR-PEN	PEN-LKR
01 Oct 2024	1 LKR = 0.0126 PEN	1 PEN = 79.6109 LKR
02 Oct 2024	1 LKR = 0.0126 PEN	1 PEN = 79.3474 LKR
03 Oct 2024	1 LKR = 0.0127 PEN	1 PEN = 78.8987 LKR
04 Oct 2024	1 LKR = 0.0127 PEN	1 PEN = 78.8413 LKR
05 Oct 2024	1 LKR = 0.0127 PEN	1 PEN = 78.8413 LKR
06 Oct 2024	1 LKR = 0.0127 PEN	1 PEN = 78.8413 LKR
07 Oct 2024	1 LKR = 0.0127 PEN	1 PEN = 78.7545 LKR
08 Oct 2024	1 LKR = 0.0127 PEN	1 PEN = 78.6564 LKR
09 Oct 2024	1 LKR = 0.0127 PEN	1 PEN = 78.6298 LKR
10 Oct 2024	1 LKR = 0.0127 PEN	1 PEN = 78.6247 LKR
11 Oct 2024	1 LKR = 0.0127 PEN	1 PEN = 78.5806 LKR
12 Oct 2024	1 LKR = 0.0127 PEN	1 PEN = 78.5792 LKR
13 Oct 2024	1 LKR = 0.0128 PEN	1 PEN = 78.0095 LKR
14 Oct 2024	1 LKR = 0.0127 PEN	1 PEN = 78.6571 LKR
15 Oct 2024	1 LKR = 0.0128 PEN	1 PEN = 78.0031 LKR
16 Oct 2024	1 LKR = 0.0129 PEN	1 PEN = 77.6563 LKR
17 Oct 2024	1 LKR = 0.0129 PEN	1 PEN = 77.7251 LKR
18 Oct 2024	1 LKR = 0.0129 PEN	1 PEN = 77.6913 LKR
19 Oct 2024	1 LKR = 0.0129 PEN	1 PEN = 77.6913 LKR
20 Oct 2024	1 LKR = 0.0129 PEN	1 PEN = 77.6913 LKR
21 Oct 2024	1 LKR = 0.0128 PEN	1 PEN = 78.1147 LKR
22 Oct 2024	1 LKR = 0.0128 PEN	1 PEN = 77.8672 LKR
23 Oct 2024	1 LKR = 0.0128 PEN	1 PEN = 78.2467 LKR
24 Oct 2024	1 LKR = 0.0128 PEN	1 PEN = 78.2382 LKR
25 Oct 2024	1 LKR = 0.0128 PEN	1 PEN = 78.2032 LKR
26 Oct 2024	1 LKR = 0.0128 PEN	1 PEN = 78.2029 LKR
27 Oct 2024	1 LKR = 0.0128 PEN	1 PEN = 78.2029 LKR
28 Oct 2024	1 LKR = 0.0128 PEN	1 PEN = 77.9091 LKR
29 Oct 2024	1 LKR = 0.0128 PEN	1 PEN = 78.0211 LKR
30 Oct 2024	1 LKR = 0.0129 PEN	1 PEN = 77.6897 LKR
31 Oct 2024	1 LKR = 0.0129 PEN	1 PEN = 77.7933 LKR

Nov 2024

Date	LKR-PEN	PEN-LKR
01 Nov 2024	1 LKR = 0.0129 PEN	1 PEN = 77.6103 LKR
02 Nov 2024	1 LKR = 0.0129 PEN	1 PEN = 77.624 LKR
03 Nov 2024	1 LKR = 0.0129 PEN	1 PEN = 77.6139 LKR
04 Nov 2024	1 LKR = 0.0129 PEN	1 PEN = 77.6734 LKR
05 Nov 2024	1 LKR = 0.0129 PEN	1 PEN = 77.7619 LKR
06 Nov 2024	1 LKR = 0.0129 PEN	1 PEN = 77.6046 LKR
07 Nov 2024	1 LKR = 0.0129 PEN	1 PEN = 77.4114 LKR
08 Nov 2024	1 LKR = 0.0128 PEN	1 PEN = 77.997 LKR
09 Nov 2024	1 LKR = 0.0128 PEN	1 PEN = 77.997 LKR
10 Nov 2024	1 LKR = 0.0128 PEN	1 PEN = 77.997 LKR
11 Nov 2024	1 LKR = 0.0129 PEN	1 PEN = 77.7211 LKR
12 Nov 2024	1 LKR = 0.0129 PEN	1 PEN = 77.3785 LKR
13 Nov 2024	1 LKR = 0.013 PEN	1 PEN = 77.1169 LKR
14 Nov 2024	1 LKR = 0.013 PEN	1 PEN = 76.6696 LKR
15 Nov 2024	1 LKR = 0.013 PEN	1 PEN = 76.7832 LKR

LKR-PEN and PEN-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Peru, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News