> LKR-PAB and PAB-LKR exchange rates - 2024

LKR-PAB and PAB-LKR exchange rates - 2024

LKR-PAB and PAB-LKR exchange rates

Check below the exchange rates for LKR-PAB and PAB-LKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LKR = 0.0033 PAB

1 PAB = 302.0541 LKR

1Y 2Y 3Y

LKR to PABPAB to LKR

Jan 2024

Date	LKR-PAB	PAB-LKR
01 Jan 2024	1 LKR = 0.0031 PAB	1 PAB = 323.9076 LKR
02 Jan 2024	1 LKR = 0.0031 PAB	1 PAB = 322.0135 LKR
03 Jan 2024	1 LKR = 0.0031 PAB	1 PAB = 322.992 LKR
04 Jan 2024	1 LKR = 0.0031 PAB	1 PAB = 322.919 LKR
05 Jan 2024	1 LKR = 0.0031 PAB	1 PAB = 323.8939 LKR
06 Jan 2024	1 LKR = 0.0031 PAB	1 PAB = 323.8938 LKR
07 Jan 2024	1 LKR = 0.0031 PAB	1 PAB = 323.8938 LKR
08 Jan 2024	1 LKR = 0.0031 PAB	1 PAB = 322.6642 LKR
09 Jan 2024	1 LKR = 0.0031 PAB	1 PAB = 322.6033 LKR
10 Jan 2024	1 LKR = 0.0031 PAB	1 PAB = 323.0146 LKR
11 Jan 2024	1 LKR = 0.0031 PAB	1 PAB = 322.6964 LKR
12 Jan 2024	1 LKR = 0.0031 PAB	1 PAB = 322.3274 LKR
13 Jan 2024	1 LKR = 0.0031 PAB	1 PAB = 322.3289 LKR
14 Jan 2024	1 LKR = 0.0031 PAB	1 PAB = 322.3289 LKR
15 Jan 2024	1 LKR = 0.0031 PAB	1 PAB = 322.3298 LKR
16 Jan 2024	1 LKR = 0.0031 PAB	1 PAB = 321.6469 LKR
17 Jan 2024	1 LKR = 0.0031 PAB	1 PAB = 320.9979 LKR
18 Jan 2024	1 LKR = 0.0031 PAB	1 PAB = 321.2288 LKR
19 Jan 2024	1 LKR = 0.0031 PAB	1 PAB = 320.4176 LKR
20 Jan 2024	1 LKR = 0.0031 PAB	1 PAB = 320.4281 LKR
21 Jan 2024	1 LKR = 0.0031 PAB	1 PAB = 320.4281 LKR
22 Jan 2024	1 LKR = 0.0031 PAB	1 PAB = 320.1195 LKR
23 Jan 2024	1 LKR = 0.0031 PAB	1 PAB = 320.0257 LKR
24 Jan 2024	1 LKR = 0.0031 PAB	1 PAB = 318.5348 LKR
25 Jan 2024	1 LKR = 0.0031 PAB	1 PAB = 318.5131 LKR
26 Jan 2024	1 LKR = 0.0031 PAB	1 PAB = 317.7302 LKR
27 Jan 2024	1 LKR = 0.0031 PAB	1 PAB = 317.7304 LKR
28 Jan 2024	1 LKR = 0.0031 PAB	1 PAB = 317.7304 LKR
29 Jan 2024	1 LKR = 0.0031 PAB	1 PAB = 318.0144 LKR
30 Jan 2024	1 LKR = 0.0032 PAB	1 PAB = 317.1002 LKR
31 Jan 2024	1 LKR = 0.0032 PAB	1 PAB = 316.0162 LKR

Feb 2024

Date	LKR-PAB	PAB-LKR
01 Feb 2024	1 LKR = 0.0032 PAB	1 PAB = 313.3131 LKR
02 Feb 2024	1 LKR = 0.0032 PAB	1 PAB = 312.0085 LKR
03 Feb 2024	1 LKR = 0.0032 PAB	1 PAB = 312.0084 LKR
04 Feb 2024	1 LKR = 0.0032 PAB	1 PAB = 312.0084 LKR
05 Feb 2024	1 LKR = 0.0032 PAB	1 PAB = 312.7073 LKR
06 Feb 2024	1 LKR = 0.0032 PAB	1 PAB = 314.0016 LKR
07 Feb 2024	1 LKR = 0.0032 PAB	1 PAB = 313.2555 LKR
08 Feb 2024	1 LKR = 0.0032 PAB	1 PAB = 313.2532 LKR
09 Feb 2024	1 LKR = 0.0032 PAB	1 PAB = 312.9676 LKR
10 Feb 2024	1 LKR = 0.0032 PAB	1 PAB = 312.9676 LKR
11 Feb 2024	1 LKR = 0.0032 PAB	1 PAB = 312.9676 LKR
12 Feb 2024	1 LKR = 0.0032 PAB	1 PAB = 313.5469 LKR
13 Feb 2024	1 LKR = 0.0032 PAB	1 PAB = 313.3112 LKR
14 Feb 2024	1 LKR = 0.0032 PAB	1 PAB = 313.1491 LKR
15 Feb 2024	1 LKR = 0.0032 PAB	1 PAB = 312.9005 LKR
16 Feb 2024	1 LKR = 0.0032 PAB	1 PAB = 312.4962 LKR
17 Feb 2024	1 LKR = 0.0032 PAB	1 PAB = 312.4962 LKR
18 Feb 2024	1 LKR = 0.0032 PAB	1 PAB = 312.4977 LKR
19 Feb 2024	1 LKR = 0.0032 PAB	1 PAB = 312.6209 LKR
20 Feb 2024	1 LKR = 0.0032 PAB	1 PAB = 311.9122 LKR
21 Feb 2024	1 LKR = 0.0032 PAB	1 PAB = 311.5415 LKR
22 Feb 2024	1 LKR = 0.0032 PAB	1 PAB = 310.9136 LKR
23 Feb 2024	1 LKR = 0.0032 PAB	1 PAB = 310.9172 LKR
24 Feb 2024	1 LKR = 0.0032 PAB	1 PAB = 310.9171 LKR
25 Feb 2024	1 LKR = 0.0032 PAB	1 PAB = 310.9171 LKR
26 Feb 2024	1 LKR = 0.0032 PAB	1 PAB = 310.9104 LKR
27 Feb 2024	1 LKR = 0.0032 PAB	1 PAB = 310.5831 LKR
28 Feb 2024	1 LKR = 0.0032 PAB	1 PAB = 310.1978 LKR
29 Feb 2024	1 LKR = 0.0032 PAB	1 PAB = 309.733 LKR

Mar 2024

Date	LKR-PAB	PAB-LKR
01 Mar 2024	1 LKR = 0.0032 PAB	1 PAB = 308.4788 LKR
02 Mar 2024	1 LKR = 0.0032 PAB	1 PAB = 308.4758 LKR
03 Mar 2024	1 LKR = 0.0032 PAB	1 PAB = 308.4758 LKR
04 Mar 2024	1 LKR = 0.0032 PAB	1 PAB = 308.1155 LKR
05 Mar 2024	1 LKR = 0.0032 PAB	1 PAB = 308.1134 LKR
06 Mar 2024	1 LKR = 0.0032 PAB	1 PAB = 307.9376 LKR
07 Mar 2024	1 LKR = 0.0033 PAB	1 PAB = 307.4734 LKR
08 Mar 2024	1 LKR = 0.0033 PAB	1 PAB = 307.453 LKR
09 Mar 2024	1 LKR = 0.0033 PAB	1 PAB = 307.4532 LKR
10 Mar 2024	1 LKR = 0.0033 PAB	1 PAB = 307.4532 LKR
11 Mar 2024	1 LKR = 0.0033 PAB	1 PAB = 306.8992 LKR
12 Mar 2024	1 LKR = 0.0033 PAB	1 PAB = 306.6477 LKR
13 Mar 2024	1 LKR = 0.0033 PAB	1 PAB = 306.1571 LKR
14 Mar 2024	1 LKR = 0.0033 PAB	1 PAB = 305.5474 LKR
15 Mar 2024	1 LKR = 0.0033 PAB	1 PAB = 305.2994 LKR
16 Mar 2024	1 LKR = 0.0033 PAB	1 PAB = 305.2964 LKR
17 Mar 2024	1 LKR = 0.0033 PAB	1 PAB = 305.2964 LKR
18 Mar 2024	1 LKR = 0.0033 PAB	1 PAB = 304.6779 LKR
19 Mar 2024	1 LKR = 0.0033 PAB	1 PAB = 303.9646 LKR
20 Mar 2024	1 LKR = 0.0033 PAB	1 PAB = 304.1374 LKR
21 Mar 2024	1 LKR = 0.0033 PAB	1 PAB = 304.0202 LKR
22 Mar 2024	1 LKR = 0.0033 PAB	1 PAB = 303.4087 LKR
23 Mar 2024	1 LKR = 0.0033 PAB	1 PAB = 303.4115 LKR
24 Mar 2024	1 LKR = 0.0033 PAB	1 PAB = 303.4115 LKR
25 Mar 2024	1 LKR = 0.0033 PAB	1 PAB = 302.2454 LKR
26 Mar 2024	1 LKR = 0.0033 PAB	1 PAB = 302.0052 LKR
27 Mar 2024	1 LKR = 0.0033 PAB	1 PAB = 300.8374 LKR
28 Mar 2024	1 LKR = 0.0033 PAB	1 PAB = 300.5384 LKR
29 Mar 2024	1 LKR = 0.0033 PAB	1 PAB = 300.4561 LKR
30 Mar 2024	1 LKR = 0.0033 PAB	1 PAB = 300.456 LKR
31 Mar 2024	1 LKR = 0.0033 PAB	1 PAB = 300.456 LKR

Apr 2024

Date	LKR-PAB	PAB-LKR
01 Apr 2024	1 LKR = 0.0033 PAB	1 PAB = 300.4562 LKR
02 Apr 2024	1 LKR = 0.0033 PAB	1 PAB = 299.3845 LKR
03 Apr 2024	1 LKR = 0.0033 PAB	1 PAB = 299.6937 LKR
04 Apr 2024	1 LKR = 0.0033 PAB	1 PAB = 299.5148 LKR
05 Apr 2024	1 LKR = 0.0033 PAB	1 PAB = 299.0401 LKR
06 Apr 2024	1 LKR = 0.0033 PAB	1 PAB = 299.04 LKR
07 Apr 2024	1 LKR = 0.0033 PAB	1 PAB = 299.04 LKR
08 Apr 2024	1 LKR = 0.0033 PAB	1 PAB = 299.02 LKR
09 Apr 2024	1 LKR = 0.0033 PAB	1 PAB = 298.6697 LKR
10 Apr 2024	1 LKR = 0.0033 PAB	1 PAB = 298.7041 LKR
11 Apr 2024	1 LKR = 0.0033 PAB	1 PAB = 298.5182 LKR
12 Apr 2024	1 LKR = 0.0033 PAB	1 PAB = 298.5091 LKR
13 Apr 2024	1 LKR = 0.0033 PAB	1 PAB = 298.5089 LKR
14 Apr 2024	1 LKR = 0.0033 PAB	1 PAB = 298.516 LKR
15 Apr 2024	1 LKR = 0.0033 PAB	1 PAB = 299.0991 LKR
16 Apr 2024	1 LKR = 0.0033 PAB	1 PAB = 300.2164 LKR
17 Apr 2024	1 LKR = 0.0033 PAB	1 PAB = 302.002 LKR
18 Apr 2024	1 LKR = 0.0033 PAB	1 PAB = 301.3059 LKR
19 Apr 2024	1 LKR = 0.0033 PAB	1 PAB = 302.0317 LKR
20 Apr 2024	1 LKR = 0.0033 PAB	1 PAB = 302.0287 LKR
21 Apr 2024	1 LKR = 0.0033 PAB	1 PAB = 302.0287 LKR
22 Apr 2024	1 LKR = 0.0033 PAB	1 PAB = 300.4292 LKR
23 Apr 2024	1 LKR = 0.0033 PAB	1 PAB = 300.2561 LKR
24 Apr 2024	1 LKR = 0.0034 PAB	1 PAB = 298.3252 LKR
25 Apr 2024	1 LKR = 0.0034 PAB	1 PAB = 296.9976 LKR
26 Apr 2024	1 LKR = 0.0034 PAB	1 PAB = 296.0079 LKR
27 Apr 2024	1 LKR = 0.0034 PAB	1 PAB = 296.001 LKR
28 Apr 2024	1 LKR = 0.0034 PAB	1 PAB = 296.001 LKR
29 Apr 2024	1 LKR = 0.0034 PAB	1 PAB = 297.4247 LKR
30 Apr 2024	1 LKR = 0.0034 PAB	1 PAB = 296.5232 LKR

May 2024

Date	LKR-PAB	PAB-LKR
01 May 2024	1 LKR = 0.0034 PAB	1 PAB = 298.156 LKR
02 May 2024	1 LKR = 0.0034 PAB	1 PAB = 297.1025 LKR
03 May 2024	1 LKR = 0.0034 PAB	1 PAB = 297.254 LKR
04 May 2024	1 LKR = 0.0034 PAB	1 PAB = 297.254 LKR
05 May 2024	1 LKR = 0.0034 PAB	1 PAB = 297.254 LKR
06 May 2024	1 LKR = 0.0034 PAB	1 PAB = 296.955 LKR
07 May 2024	1 LKR = 0.0033 PAB	1 PAB = 299.7028 LKR
08 May 2024	1 LKR = 0.0033 PAB	1 PAB = 300.2521 LKR
09 May 2024	1 LKR = 0.0033 PAB	1 PAB = 298.6789 LKR
10 May 2024	1 LKR = 0.0033 PAB	1 PAB = 298.9517 LKR
11 May 2024	1 LKR = 0.0033 PAB	1 PAB = 298.9516 LKR
12 May 2024	1 LKR = 0.0033 PAB	1 PAB = 298.9517 LKR
13 May 2024	1 LKR = 0.0033 PAB	1 PAB = 299.3693 LKR
14 May 2024	1 LKR = 0.0033 PAB	1 PAB = 301.5098 LKR
15 May 2024	1 LKR = 0.0033 PAB	1 PAB = 301.8937 LKR
16 May 2024	1 LKR = 0.0033 PAB	1 PAB = 300.7635 LKR
17 May 2024	1 LKR = 0.0033 PAB	1 PAB = 299.7231 LKR
18 May 2024	1 LKR = 0.0033 PAB	1 PAB = 299.7231 LKR
19 May 2024	1 LKR = 0.0033 PAB	1 PAB = 299.7231 LKR
20 May 2024	1 LKR = 0.0033 PAB	1 PAB = 299.6312 LKR
21 May 2024	1 LKR = 0.0033 PAB	1 PAB = 299.9401 LKR
22 May 2024	1 LKR = 0.0033 PAB	1 PAB = 299.9235 LKR
23 May 2024	1 LKR = 0.0033 PAB	1 PAB = 300.1107 LKR
24 May 2024	1 LKR = 0.0033 PAB	1 PAB = 299.5573 LKR
25 May 2024	1 LKR = 0.0033 PAB	1 PAB = 299.5572 LKR
26 May 2024	1 LKR = 0.0033 PAB	1 PAB = 299.5572 LKR
27 May 2024	1 LKR = 0.0033 PAB	1 PAB = 300.5053 LKR
28 May 2024	1 LKR = 0.0033 PAB	1 PAB = 301.9827 LKR
29 May 2024	1 LKR = 0.0033 PAB	1 PAB = 301.5054 LKR
30 May 2024	1 LKR = 0.0033 PAB	1 PAB = 301.8674 LKR
31 May 2024	1 LKR = 0.0033 PAB	1 PAB = 300.8599 LKR

Jun 2024

Date	LKR-PAB	PAB-LKR
01 Jun 2024	1 LKR = 0.0033 PAB	1 PAB = 300.8571 LKR
02 Jun 2024	1 LKR = 0.0033 PAB	1 PAB = 300.8571 LKR
03 Jun 2024	1 LKR = 0.0033 PAB	1 PAB = 302.0657 LKR
04 Jun 2024	1 LKR = 0.0033 PAB	1 PAB = 302.193 LKR
05 Jun 2024	1 LKR = 0.0033 PAB	1 PAB = 302.2852 LKR
06 Jun 2024	1 LKR = 0.0033 PAB	1 PAB = 302.723 LKR
07 Jun 2024	1 LKR = 0.0033 PAB	1 PAB = 302.679 LKR
08 Jun 2024	1 LKR = 0.0033 PAB	1 PAB = 302.6999 LKR
09 Jun 2024	1 LKR = 0.0033 PAB	1 PAB = 302.6999 LKR
10 Jun 2024	1 LKR = 0.0033 PAB	1 PAB = 303.1078 LKR
11 Jun 2024	1 LKR = 0.0033 PAB	1 PAB = 303.3219 LKR
12 Jun 2024	1 LKR = 0.0033 PAB	1 PAB = 302.1443 LKR
13 Jun 2024	1 LKR = 0.0033 PAB	1 PAB = 303.928 LKR
14 Jun 2024	1 LKR = 0.0033 PAB	1 PAB = 304.1315 LKR
15 Jun 2024	1 LKR = 0.0033 PAB	1 PAB = 304.1316 LKR
16 Jun 2024	1 LKR = 0.0033 PAB	1 PAB = 304.1316 LKR
17 Jun 2024	1 LKR = 0.0033 PAB	1 PAB = 303.7816 LKR
18 Jun 2024	1 LKR = 0.0033 PAB	1 PAB = 305.0045 LKR
19 Jun 2024	1 LKR = 0.0033 PAB	1 PAB = 305.1494 LKR
20 Jun 2024	1 LKR = 0.0033 PAB	1 PAB = 305.2662 LKR
21 Jun 2024	1 LKR = 0.0033 PAB	1 PAB = 305.3552 LKR
22 Jun 2024	1 LKR = 0.0033 PAB	1 PAB = 305.3552 LKR
23 Jun 2024	1 LKR = 0.0033 PAB	1 PAB = 305.3552 LKR
24 Jun 2024	1 LKR = 0.0033 PAB	1 PAB = 305.3166 LKR
25 Jun 2024	1 LKR = 0.0033 PAB	1 PAB = 305.2729 LKR
26 Jun 2024	1 LKR = 0.0033 PAB	1 PAB = 305.4592 LKR
27 Jun 2024	1 LKR = 0.0033 PAB	1 PAB = 305.9186 LKR
28 Jun 2024	1 LKR = 0.0033 PAB	1 PAB = 305.9802 LKR
29 Jun 2024	1 LKR = 0.0033 PAB	1 PAB = 305.9802 LKR
30 Jun 2024	1 LKR = 0.0033 PAB	1 PAB = 305.9945 LKR

Jul 2024

Date	LKR-PAB	PAB-LKR
01 Jul 2024	1 LKR = 0.0033 PAB	1 PAB = 305.3028 LKR
02 Jul 2024	1 LKR = 0.0033 PAB	1 PAB = 305.7387 LKR
03 Jul 2024	1 LKR = 0.0033 PAB	1 PAB = 304.3653 LKR
04 Jul 2024	1 LKR = 0.0033 PAB	1 PAB = 304.132 LKR
05 Jul 2024	1 LKR = 0.0033 PAB	1 PAB = 304.7482 LKR
06 Jul 2024	1 LKR = 0.0033 PAB	1 PAB = 304.7483 LKR
07 Jul 2024	1 LKR = 0.0033 PAB	1 PAB = 304.7483 LKR
08 Jul 2024	1 LKR = 0.0033 PAB	1 PAB = 304.4968 LKR
09 Jul 2024	1 LKR = 0.0033 PAB	1 PAB = 304.0146 LKR
10 Jul 2024	1 LKR = 0.0033 PAB	1 PAB = 303.7424 LKR
11 Jul 2024	1 LKR = 0.0033 PAB	1 PAB = 303.011 LKR
12 Jul 2024	1 LKR = 0.0033 PAB	1 PAB = 302.5254 LKR
13 Jul 2024	1 LKR = 0.0033 PAB	1 PAB = 302.5254 LKR
14 Jul 2024	1 LKR = 0.0033 PAB	1 PAB = 302.5253 LKR
15 Jul 2024	1 LKR = 0.0033 PAB	1 PAB = 302.747 LKR
16 Jul 2024	1 LKR = 0.0033 PAB	1 PAB = 303.4041 LKR
17 Jul 2024	1 LKR = 0.0033 PAB	1 PAB = 303.7543 LKR
18 Jul 2024	1 LKR = 0.0033 PAB	1 PAB = 303.995 LKR
19 Jul 2024	1 LKR = 0.0033 PAB	1 PAB = 303.6107 LKR
20 Jul 2024	1 LKR = 0.0033 PAB	1 PAB = 303.6107 LKR
21 Jul 2024	1 LKR = 0.0033 PAB	1 PAB = 303.6107 LKR
22 Jul 2024	1 LKR = 0.0033 PAB	1 PAB = 304.0349 LKR
23 Jul 2024	1 LKR = 0.0033 PAB	1 PAB = 303.8209 LKR
24 Jul 2024	1 LKR = 0.0033 PAB	1 PAB = 303.5506 LKR
25 Jul 2024	1 LKR = 0.0033 PAB	1 PAB = 303.398 LKR
26 Jul 2024	1 LKR = 0.0033 PAB	1 PAB = 303.0164 LKR
27 Jul 2024	1 LKR = 0.0033 PAB	1 PAB = 303.0123 LKR
28 Jul 2024	1 LKR = 0.0033 PAB	1 PAB = 303.0123 LKR
29 Jul 2024	1 LKR = 0.0033 PAB	1 PAB = 302.7038 LKR
30 Jul 2024	1 LKR = 0.0033 PAB	1 PAB = 302.3068 LKR
31 Jul 2024	1 LKR = 0.0033 PAB	1 PAB = 302.5108 LKR

Aug 2024

Date	LKR-PAB	PAB-LKR
01 Aug 2024	1 LKR = 0.0033 PAB	1 PAB = 303.4959 LKR
02 Aug 2024	1 LKR = 0.0033 PAB	1 PAB = 301.9183 LKR
03 Aug 2024	1 LKR = 0.0033 PAB	1 PAB = 301.9125 LKR
04 Aug 2024	1 LKR = 0.0033 PAB	1 PAB = 301.9125 LKR
05 Aug 2024	1 LKR = 0.0033 PAB	1 PAB = 300.5508 LKR
06 Aug 2024	1 LKR = 0.0033 PAB	1 PAB = 302.1727 LKR
07 Aug 2024	1 LKR = 0.0033 PAB	1 PAB = 301.9775 LKR
08 Aug 2024	1 LKR = 0.0033 PAB	1 PAB = 301.0215 LKR
09 Aug 2024	1 LKR = 0.0033 PAB	1 PAB = 299.9542 LKR
10 Aug 2024	1 LKR = 0.0033 PAB	1 PAB = 299.9543 LKR
11 Aug 2024	1 LKR = 0.0033 PAB	1 PAB = 299.6112 LKR
12 Aug 2024	1 LKR = 0.0033 PAB	1 PAB = 299.1818 LKR
13 Aug 2024	1 LKR = 0.0033 PAB	1 PAB = 299.1253 LKR
14 Aug 2024	1 LKR = 0.0033 PAB	1 PAB = 299.2106 LKR
15 Aug 2024	1 LKR = 0.0033 PAB	1 PAB = 298.9592 LKR
16 Aug 2024	1 LKR = 0.0033 PAB	1 PAB = 298.7148 LKR
17 Aug 2024	1 LKR = 0.0033 PAB	1 PAB = 298.7175 LKR
18 Aug 2024	1 LKR = 0.0033 PAB	1 PAB = 298.7175 LKR
19 Aug 2024	1 LKR = 0.0033 PAB	1 PAB = 298.7918 LKR
20 Aug 2024	1 LKR = 0.0033 PAB	1 PAB = 299.5556 LKR
21 Aug 2024	1 LKR = 0.0033 PAB	1 PAB = 300.3451 LKR
22 Aug 2024	1 LKR = 0.0033 PAB	1 PAB = 301.1651 LKR
23 Aug 2024	1 LKR = 0.0033 PAB	1 PAB = 299.8382 LKR
24 Aug 2024	1 LKR = 0.0033 PAB	1 PAB = 299.8382 LKR
25 Aug 2024	1 LKR = 0.0033 PAB	1 PAB = 299.8382 LKR
26 Aug 2024	1 LKR = 0.0033 PAB	1 PAB = 300.87 LKR
27 Aug 2024	1 LKR = 0.0033 PAB	1 PAB = 300.3586 LKR
28 Aug 2024	1 LKR = 0.0033 PAB	1 PAB = 300.56 LKR
29 Aug 2024	1 LKR = 0.0033 PAB	1 PAB = 300.081 LKR
30 Aug 2024	1 LKR = 0.0033 PAB	1 PAB = 299.1829 LKR
31 Aug 2024	1 LKR = 0.0033 PAB	1 PAB = 299.1828 LKR

Sep 2024

Date	LKR-PAB	PAB-LKR
01 Sep 2024	1 LKR = 0.0033 PAB	1 PAB = 299.1787 LKR
02 Sep 2024	1 LKR = 0.0033 PAB	1 PAB = 298.9284 LKR
03 Sep 2024	1 LKR = 0.0033 PAB	1 PAB = 299.0395 LKR
04 Sep 2024	1 LKR = 0.0033 PAB	1 PAB = 298.9038 LKR
05 Sep 2024	1 LKR = 0.0033 PAB	1 PAB = 298.8468 LKR
06 Sep 2024	1 LKR = 0.0033 PAB	1 PAB = 298.7666 LKR
07 Sep 2024	1 LKR = 0.0033 PAB	1 PAB = 298.7666 LKR
08 Sep 2024	1 LKR = 0.0033 PAB	1 PAB = 298.7666 LKR
09 Sep 2024	1 LKR = 0.0033 PAB	1 PAB = 300.7382 LKR
10 Sep 2024	1 LKR = 0.0033 PAB	1 PAB = 300.3857 LKR
11 Sep 2024	1 LKR = 0.0033 PAB	1 PAB = 300.6209 LKR
12 Sep 2024	1 LKR = 0.0033 PAB	1 PAB = 301.6458 LKR
13 Sep 2024	1 LKR = 0.0033 PAB	1 PAB = 299.8342 LKR
14 Sep 2024	1 LKR = 0.0033 PAB	1 PAB = 301.2622 LKR
15 Sep 2024	1 LKR = 0.0033 PAB	1 PAB = 301.2622 LKR
16 Sep 2024	1 LKR = 0.0033 PAB	1 PAB = 302.014 LKR
17 Sep 2024	1 LKR = 0.0033 PAB	1 PAB = 302.0051 LKR
18 Sep 2024	1 LKR = 0.0033 PAB	1 PAB = 303.354 LKR
19 Sep 2024	1 LKR = 0.0033 PAB	1 PAB = 304.3863 LKR
20 Sep 2024	1 LKR = 0.0033 PAB	1 PAB = 305.1046 LKR
21 Sep 2024	1 LKR = 0.0033 PAB	1 PAB = 305.0992 LKR
22 Sep 2024	1 LKR = 0.0033 PAB	1 PAB = 305.0992 LKR
23 Sep 2024	1 LKR = 0.0033 PAB	1 PAB = 304.6224 LKR
24 Sep 2024	1 LKR = 0.0033 PAB	1 PAB = 303.0014 LKR
25 Sep 2024	1 LKR = 0.0033 PAB	1 PAB = 300.8554 LKR
26 Sep 2024	1 LKR = 0.0033 PAB	1 PAB = 299.7462 LKR
27 Sep 2024	1 LKR = 0.0033 PAB	1 PAB = 298.5929 LKR
28 Sep 2024	1 LKR = 0.0033 PAB	1 PAB = 298.5928 LKR
29 Sep 2024	1 LKR = 0.0033 PAB	1 PAB = 298.5928 LKR
30 Sep 2024	1 LKR = 0.0034 PAB	1 PAB = 296.2557 LKR

Oct 2024

Date	LKR-PAB	PAB-LKR
01 Oct 2024	1 LKR = 0.0034 PAB	1 PAB = 295.1237 LKR
02 Oct 2024	1 LKR = 0.0034 PAB	1 PAB = 295.0009 LKR
03 Oct 2024	1 LKR = 0.0034 PAB	1 PAB = 293.8966 LKR
04 Oct 2024	1 LKR = 0.0034 PAB	1 PAB = 293.6888 LKR
05 Oct 2024	1 LKR = 0.0034 PAB	1 PAB = 293.6887 LKR
06 Oct 2024	1 LKR = 0.0034 PAB	1 PAB = 293.6887 LKR
07 Oct 2024	1 LKR = 0.0034 PAB	1 PAB = 293.381 LKR
08 Oct 2024	1 LKR = 0.0034 PAB	1 PAB = 293.0112 LKR
09 Oct 2024	1 LKR = 0.0034 PAB	1 PAB = 292.8936 LKR
10 Oct 2024	1 LKR = 0.0034 PAB	1 PAB = 292.884 LKR
11 Oct 2024	1 LKR = 0.0034 PAB	1 PAB = 292.7138 LKR
12 Oct 2024	1 LKR = 0.0034 PAB	1 PAB = 292.703 LKR
13 Oct 2024	1 LKR = 0.0034 PAB	1 PAB = 292.8946 LKR
14 Oct 2024	1 LKR = 0.0034 PAB	1 PAB = 292.9951 LKR
15 Oct 2024	1 LKR = 0.0034 PAB	1 PAB = 293.185 LKR
16 Oct 2024	1 LKR = 0.0034 PAB	1 PAB = 292.8673 LKR
17 Oct 2024	1 LKR = 0.0034 PAB	1 PAB = 292.8573 LKR
18 Oct 2024	1 LKR = 0.0034 PAB	1 PAB = 292.7984 LKR
19 Oct 2024	1 LKR = 0.0034 PAB	1 PAB = 292.7986 LKR
20 Oct 2024	1 LKR = 0.0034 PAB	1 PAB = 292.7986 LKR
21 Oct 2024	1 LKR = 0.0034 PAB	1 PAB = 293.2312 LKR
22 Oct 2024	1 LKR = 0.0034 PAB	1 PAB = 293.2389 LKR
23 Oct 2024	1 LKR = 0.0034 PAB	1 PAB = 293.5113 LKR
24 Oct 2024	1 LKR = 0.0034 PAB	1 PAB = 293.7031 LKR
25 Oct 2024	1 LKR = 0.0034 PAB	1 PAB = 293.6567 LKR
26 Oct 2024	1 LKR = 0.0034 PAB	1 PAB = 293.6555 LKR
27 Oct 2024	1 LKR = 0.0034 PAB	1 PAB = 293.6555 LKR
28 Oct 2024	1 LKR = 0.0034 PAB	1 PAB = 293.6136 LKR
29 Oct 2024	1 LKR = 0.0034 PAB	1 PAB = 293.678 LKR
30 Oct 2024	1 LKR = 0.0034 PAB	1 PAB = 293.0024 LKR
31 Oct 2024	1 LKR = 0.0034 PAB	1 PAB = 292.9181 LKR

Nov 2024

Date	LKR-PAB	PAB-LKR
01 Nov 2024	1 LKR = 0.0034 PAB	1 PAB = 292.9141 LKR
02 Nov 2024	1 LKR = 0.0034 PAB	1 PAB = 292.914 LKR
03 Nov 2024	1 LKR = 0.0034 PAB	1 PAB = 292.9247 LKR
04 Nov 2024	1 LKR = 0.0034 PAB	1 PAB = 293.1567 LKR
05 Nov 2024	1 LKR = 0.0034 PAB	1 PAB = 293.0636 LKR
06 Nov 2024	1 LKR = 0.0034 PAB	1 PAB = 292.8174 LKR
07 Nov 2024	1 LKR = 0.0034 PAB	1 PAB = 292.6016 LKR
08 Nov 2024	1 LKR = 0.0034 PAB	1 PAB = 292.5539 LKR
09 Nov 2024	1 LKR = 0.0034 PAB	1 PAB = 292.5538 LKR
10 Nov 2024	1 LKR = 0.0034 PAB	1 PAB = 292.5538 LKR
11 Nov 2024	1 LKR = 0.0034 PAB	1 PAB = 292.6475 LKR
12 Nov 2024	1 LKR = 0.0034 PAB	1 PAB = 292.4192 LKR
13 Nov 2024	1 LKR = 0.0034 PAB	1 PAB = 292.2731 LKR
14 Nov 2024	1 LKR = 0.0034 PAB	1 PAB = 292.1493 LKR
15 Nov 2024	1 LKR = 0.0034 PAB	1 PAB = 292.1501 LKR
16 Nov 2024	1 LKR = 0.0034 PAB	1 PAB = 292.1529 LKR
17 Nov 2024	1 LKR = 0.0034 PAB	1 PAB = 292.1529 LKR
18 Nov 2024	1 LKR = 0.0034 PAB	1 PAB = 291.3487 LKR
19 Nov 2024	1 LKR = 0.0034 PAB	1 PAB = 290.9404 LKR
20 Nov 2024	1 LKR = 0.0034 PAB	1 PAB = 290.958 LKR
21 Nov 2024	1 LKR = 0.0034 PAB	1 PAB = 290.9601 LKR
22 Nov 2024	1 LKR = 0.0034 PAB	1 PAB = 291.0364 LKR
23 Nov 2024	1 LKR = 0.0034 PAB	1 PAB = 291.0435 LKR
24 Nov 2024	1 LKR = 0.0034 PAB	1 PAB = 291.0435 LKR
25 Nov 2024	1 LKR = 0.0034 PAB	1 PAB = 290.9771 LKR
26 Nov 2024	1 LKR = 0.0034 PAB	1 PAB = 291.2025 LKR
27 Nov 2024	1 LKR = 0.0034 PAB	1 PAB = 290.986 LKR
28 Nov 2024	1 LKR = 0.0034 PAB	1 PAB = 290.6892 LKR
29 Nov 2024	1 LKR = 0.0034 PAB	1 PAB = 290.6508 LKR
30 Nov 2024	1 LKR = 0.0034 PAB	1 PAB = 290.6372 LKR

Dec 2024

Date	LKR-PAB	PAB-LKR
01 Dec 2024	1 LKR = 0.0034 PAB	1 PAB = 290.6372 LKR
02 Dec 2024	1 LKR = 0.0034 PAB	1 PAB = 290.7089 LKR
03 Dec 2024	1 LKR = 0.0034 PAB	1 PAB = 290.5597 LKR
04 Dec 2024	1 LKR = 0.0034 PAB	1 PAB = 290.4046 LKR
05 Dec 2024	1 LKR = 0.0034 PAB	1 PAB = 290.2845 LKR
06 Dec 2024	1 LKR = 0.0034 PAB	1 PAB = 290.2936 LKR
07 Dec 2024	1 LKR = 0.0034 PAB	1 PAB = 290.3004 LKR
08 Dec 2024	1 LKR = 0.0034 PAB	1 PAB = 290.3004 LKR
09 Dec 2024	1 LKR = 0.0034 PAB	1 PAB = 290.3491 LKR
10 Dec 2024	1 LKR = 0.0034 PAB	1 PAB = 290.271 LKR
11 Dec 2024	1 LKR = 0.0034 PAB	1 PAB = 290.2012 LKR
12 Dec 2024	1 LKR = 0.0034 PAB	1 PAB = 290.195 LKR
13 Dec 2024	1 LKR = 0.0034 PAB	1 PAB = 290.2047 LKR
14 Dec 2024	1 LKR = 0.0034 PAB	1 PAB = 290.1994 LKR
15 Dec 2024	1 LKR = 0.0034 PAB	1 PAB = 290.1994 LKR
16 Dec 2024	1 LKR = 0.0034 PAB	1 PAB = 290.7349 LKR
17 Dec 2024	1 LKR = 0.0034 PAB	1 PAB = 291.1639 LKR
18 Dec 2024	1 LKR = 0.0034 PAB	1 PAB = 291.4174 LKR
19 Dec 2024	1 LKR = 0.0034 PAB	1 PAB = 292.8986 LKR
20 Dec 2024	1 LKR = 0.0034 PAB	1 PAB = 293.5885 LKR
21 Dec 2024	1 LKR = 0.0034 PAB	1 PAB = 293.5911 LKR
22 Dec 2024	1 LKR = 0.0034 PAB	1 PAB = 293.5911 LKR

LKR-PAB and PAB-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Panamanian Balboa (PAB) is the currency used in Panama. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Panama, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News