> LKR-OMR and OMR-LKR exchange rates - 2025

LKR-OMR and OMR-LKR exchange rates - 2025

LKR-OMR and OMR-LKR exchange rates

Check below the exchange rates for LKR-OMR and OMR-LKR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 LKR = 0.0013 OMR

1 OMR = 769.4628 LKR

1Y 2Y 3Y

LKR to OMROMR to LKR

Jan 2025

Date	LKR-OMR	OMR-LKR
01 Jan 2025	1 LKR = 0.0013 OMR	1 OMR = 759.2059 LKR
02 Jan 2025	1 LKR = 0.0013 OMR	1 OMR = 761.6233 LKR
03 Jan 2025	1 LKR = 0.0013 OMR	1 OMR = 763.1783 LKR
04 Jan 2025	1 LKR = 0.0013 OMR	1 OMR = 762.2276 LKR
05 Jan 2025	1 LKR = 0.0013 OMR	1 OMR = 762.2276 LKR
06 Jan 2025	1 LKR = 0.0013 OMR	1 OMR = 768.8468 LKR
07 Jan 2025	1 LKR = 0.0013 OMR	1 OMR = 767.9664 LKR
08 Jan 2025	1 LKR = 0.0013 OMR	1 OMR = 769.6547 LKR
09 Jan 2025	1 LKR = 0.0013 OMR	1 OMR = 765.3204 LKR
10 Jan 2025	1 LKR = 0.0013 OMR	1 OMR = 765.1077 LKR
11 Jan 2025	1 LKR = 0.0013 OMR	1 OMR = 769.3628 LKR
12 Jan 2025	1 LKR = 0.0013 OMR	1 OMR = 769.3628 LKR
13 Jan 2025	1 LKR = 0.0013 OMR	1 OMR = 765.8545 LKR
14 Jan 2025	1 LKR = 0.0013 OMR	1 OMR = 765.9509 LKR
15 Jan 2025	1 LKR = 0.0013 OMR	1 OMR = 767.7558 LKR
16 Jan 2025	1 LKR = 0.0013 OMR	1 OMR = 770.0953 LKR
17 Jan 2025	1 LKR = 0.0013 OMR	1 OMR = 770.1975 LKR
18 Jan 2025	1 LKR = 0.0013 OMR	1 OMR = 772.6437 LKR
19 Jan 2025	1 LKR = 0.0013 OMR	1 OMR = 772.6437 LKR
20 Jan 2025	1 LKR = 0.0013 OMR	1 OMR = 771.0203 LKR
21 Jan 2025	1 LKR = 0.0013 OMR	1 OMR = 772.6496 LKR
22 Jan 2025	1 LKR = 0.0013 OMR	1 OMR = 768.6318 LKR
23 Jan 2025	1 LKR = 0.0013 OMR	1 OMR = 776.1391 LKR
24 Jan 2025	1 LKR = 0.0013 OMR	1 OMR = 775.077 LKR
25 Jan 2025	1 LKR = 0.0013 OMR	1 OMR = 774.0564 LKR
26 Jan 2025	1 LKR = 0.0013 OMR	1 OMR = 774.0564 LKR
27 Jan 2025	1 LKR = 0.0013 OMR	1 OMR = 775.4111 LKR
28 Jan 2025	1 LKR = 0.0013 OMR	1 OMR = 771.9598 LKR
29 Jan 2025	1 LKR = 0.0013 OMR	1 OMR = 770.6176 LKR
30 Jan 2025	1 LKR = 0.0013 OMR	1 OMR = 772.4376 LKR
31 Jan 2025	1 LKR = 0.0013 OMR	1 OMR = 773.7678 LKR

Feb 2025

Date	LKR-OMR	OMR-LKR
01 Feb 2025	1 LKR = 0.0013 OMR	1 OMR = 773.557 LKR
02 Feb 2025	1 LKR = 0.0013 OMR	1 OMR = 775.0977 LKR
03 Feb 2025	1 LKR = 0.0013 OMR	1 OMR = 777.6832 LKR
04 Feb 2025	1 LKR = 0.0013 OMR	1 OMR = 777.9809 LKR
05 Feb 2025	1 LKR = 0.0013 OMR	1 OMR = 775.6746 LKR
06 Feb 2025	1 LKR = 0.0013 OMR	1 OMR = 774.8392 LKR
07 Feb 2025	1 LKR = 0.0013 OMR	1 OMR = 772.5878 LKR
08 Feb 2025	1 LKR = 0.0013 OMR	1 OMR = 776.1879 LKR
09 Feb 2025	1 LKR = 0.0013 OMR	1 OMR = 776.1879 LKR
10 Feb 2025	1 LKR = 0.0013 OMR	1 OMR = 771.5763 LKR
11 Feb 2025	1 LKR = 0.0013 OMR	1 OMR = 771.5207 LKR
12 Feb 2025	1 LKR = 0.0013 OMR	1 OMR = 771.8047 LKR
13 Feb 2025	1 LKR = 0.0013 OMR	1 OMR = 769.8527 LKR
14 Feb 2025	1 LKR = 0.0013 OMR	1 OMR = 767.9261 LKR
15 Feb 2025	1 LKR = 0.0013 OMR	1 OMR = 765.9002 LKR
16 Feb 2025	1 LKR = 0.0013 OMR	1 OMR = 765.9002 LKR
17 Feb 2025	1 LKR = 0.0013 OMR	1 OMR = 767.9339 LKR
18 Feb 2025	1 LKR = 0.0013 OMR	1 OMR = 769.7395 LKR
19 Feb 2025	1 LKR = 0.0013 OMR	1 OMR = 770.8422 LKR
20 Feb 2025	1 LKR = 0.0013 OMR	1 OMR = 768.9957 LKR
21 Feb 2025	1 LKR = 0.0013 OMR	1 OMR = 768.2773 LKR
22 Feb 2025	1 LKR = 0.0013 OMR	1 OMR = 768.6305 LKR
23 Feb 2025	1 LKR = 0.0013 OMR	1 OMR = 768.6305 LKR
24 Feb 2025	1 LKR = 0.0013 OMR	1 OMR = 767.707 LKR
25 Feb 2025	1 LKR = 0.0013 OMR	1 OMR = 767.2207 LKR
26 Feb 2025	1 LKR = 0.0013 OMR	1 OMR = 767.6708 LKR
27 Feb 2025	1 LKR = 0.0013 OMR	1 OMR = 766.7201 LKR
28 Feb 2025	1 LKR = 0.0013 OMR	1 OMR = 767.2192 LKR

Mar 2025

Date	LKR-OMR	OMR-LKR
01 Mar 2025	1 LKR = 0.0013 OMR	1 OMR = 766.7678 LKR
02 Mar 2025	1 LKR = 0.0013 OMR	1 OMR = 766.6234 LKR
03 Mar 2025	1 LKR = 0.0013 OMR	1 OMR = 766.6327 LKR
04 Mar 2025	1 LKR = 0.0013 OMR	1 OMR = 766.8946 LKR
05 Mar 2025	1 LKR = 0.0013 OMR	1 OMR = 765.978 LKR
06 Mar 2025	1 LKR = 0.0013 OMR	1 OMR = 767.7793 LKR
07 Mar 2025	1 LKR = 0.0013 OMR	1 OMR = 767.8487 LKR
08 Mar 2025	1 LKR = 0.0013 OMR	1 OMR = 766.9869 LKR
09 Mar 2025	1 LKR = 0.0013 OMR	1 OMR = 768.3557 LKR
10 Mar 2025	1 LKR = 0.0013 OMR	1 OMR = 767.0592 LKR
11 Mar 2025	1 LKR = 0.0013 OMR	1 OMR = 767.8658 LKR
12 Mar 2025	1 LKR = 0.0013 OMR	1 OMR = 767.8333 LKR
13 Mar 2025	1 LKR = 0.0013 OMR	1 OMR = 766.9529 LKR
14 Mar 2025	1 LKR = 0.0013 OMR	1 OMR = 767.3957 LKR
15 Mar 2025	1 LKR = 0.0013 OMR	1 OMR = 768.0159 LKR
16 Mar 2025	1 LKR = 0.0013 OMR	1 OMR = 769.6345 LKR
17 Mar 2025	1 LKR = 0.0013 OMR	1 OMR = 770.0418 LKR
18 Mar 2025	1 LKR = 0.0013 OMR	1 OMR = 770.3263 LKR
19 Mar 2025	1 LKR = 0.0013 OMR	1 OMR = 769.3706 LKR
20 Mar 2025	1 LKR = 0.0013 OMR	1 OMR = 769.6503 LKR
21 Mar 2025	1 LKR = 0.0013 OMR	1 OMR = 769.9734 LKR
22 Mar 2025	1 LKR = 0.0013 OMR	1 OMR = 772.5781 LKR
23 Mar 2025	1 LKR = 0.0013 OMR	1 OMR = 769.8505 LKR
24 Mar 2025	1 LKR = 0.0013 OMR	1 OMR = 769.8487 LKR
25 Mar 2025	1 LKR = 0.0013 OMR	1 OMR = 771.5197 LKR
26 Mar 2025	1 LKR = 0.0013 OMR	1 OMR = 770.1349 LKR
27 Mar 2025	1 LKR = 0.0013 OMR	1 OMR = 769.1384 LKR
28 Mar 2025	1 LKR = 0.0013 OMR	1 OMR = 769.3622 LKR
29 Mar 2025	1 LKR = 0.0013 OMR	1 OMR = 770.1508 LKR
30 Mar 2025	1 LKR = 0.0013 OMR	1 OMR = 769.0752 LKR
31 Mar 2025	1 LKR = 0.0013 OMR	1 OMR = 769.2656 LKR

Apr 2025

Date	LKR-OMR	OMR-LKR
01 Apr 2025	1 LKR = 0.0013 OMR	1 OMR = 767.395 LKR
02 Apr 2025	1 LKR = 0.0013 OMR	1 OMR = 768.5046 LKR
03 Apr 2025	1 LKR = 0.0013 OMR	1 OMR = 765.0212 LKR
04 Apr 2025	1 LKR = 0.0013 OMR	1 OMR = 770.8023 LKR

LKR-OMR and OMR-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Oman, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News