CurrencyStats247

> Exchange Rates

> LKR-OMR and OMR-LKR exchange rates - 2024

LKR-OMR and OMR-LKR exchange rates - 2024

LKR-OMR and OMR-LKR exchange rates

Check below the exchange rates for LKR-OMR and OMR-LKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LKR = 0.0013 OMR

1 OMR = 784.6091 LKR

1Y 2Y 3Y

LKR to OMROMR to LKR

Jan 2024

Date	LKR-OMR	OMR-LKR
01 Jan 2024	1 LKR = 0.0012 OMR	1 OMR = 843.7284 LKR
02 Jan 2024	1 LKR = 0.0012 OMR	1 OMR = 836.8077 LKR
03 Jan 2024	1 LKR = 0.0012 OMR	1 OMR = 838.3225 LKR
04 Jan 2024	1 LKR = 0.0012 OMR	1 OMR = 838.767 LKR
05 Jan 2024	1 LKR = 0.0012 OMR	1 OMR = 841.4301 LKR
06 Jan 2024	1 LKR = 0.0012 OMR	1 OMR = 841.3378 LKR
07 Jan 2024	1 LKR = 0.0012 OMR	1 OMR = 841.3378 LKR
08 Jan 2024	1 LKR = 0.0012 OMR	1 OMR = 837.9399 LKR
09 Jan 2024	1 LKR = 0.0012 OMR	1 OMR = 837.8903 LKR
10 Jan 2024	1 LKR = 0.0012 OMR	1 OMR = 839.1922 LKR
11 Jan 2024	1 LKR = 0.0012 OMR	1 OMR = 838.4161 LKR
12 Jan 2024	1 LKR = 0.0012 OMR	1 OMR = 837.7505 LKR
13 Jan 2024	1 LKR = 0.0012 OMR	1 OMR = 836.0989 LKR
14 Jan 2024	1 LKR = 0.0012 OMR	1 OMR = 836.0989 LKR
15 Jan 2024	1 LKR = 0.0012 OMR	1 OMR = 836.4185 LKR
16 Jan 2024	1 LKR = 0.0012 OMR	1 OMR = 835.7059 LKR
17 Jan 2024	1 LKR = 0.0012 OMR	1 OMR = 833.8627 LKR
18 Jan 2024	1 LKR = 0.0012 OMR	1 OMR = 834.4911 LKR
19 Jan 2024	1 LKR = 0.0012 OMR	1 OMR = 832.8641 LKR
20 Jan 2024	1 LKR = 0.0012 OMR	1 OMR = 832.3797 LKR
21 Jan 2024	1 LKR = 0.0012 OMR	1 OMR = 832.3797 LKR
22 Jan 2024	1 LKR = 0.0012 OMR	1 OMR = 831.449 LKR
23 Jan 2024	1 LKR = 0.0012 OMR	1 OMR = 830.9345 LKR
24 Jan 2024	1 LKR = 0.0012 OMR	1 OMR = 827.3181 LKR
25 Jan 2024	1 LKR = 0.0012 OMR	1 OMR = 827.7744 LKR
26 Jan 2024	1 LKR = 0.0012 OMR	1 OMR = 825.4107 LKR
27 Jan 2024	1 LKR = 0.0012 OMR	1 OMR = 826.0587 LKR
28 Jan 2024	1 LKR = 0.0012 OMR	1 OMR = 826.0587 LKR
29 Jan 2024	1 LKR = 0.0012 OMR	1 OMR = 825.6908 LKR
30 Jan 2024	1 LKR = 0.0012 OMR	1 OMR = 823.6174 LKR
31 Jan 2024	1 LKR = 0.0012 OMR	1 OMR = 821.0097 LKR

Feb 2024

Date	LKR-OMR	OMR-LKR
01 Feb 2024	1 LKR = 0.0012 OMR	1 OMR = 813.6801 LKR
02 Feb 2024	1 LKR = 0.0012 OMR	1 OMR = 810.6768 LKR
03 Feb 2024	1 LKR = 0.0012 OMR	1 OMR = 804.7803 LKR
04 Feb 2024	1 LKR = 0.0012 OMR	1 OMR = 804.7803 LKR
05 Feb 2024	1 LKR = 0.0012 OMR	1 OMR = 812.4758 LKR
06 Feb 2024	1 LKR = 0.0012 OMR	1 OMR = 816.2327 LKR
07 Feb 2024	1 LKR = 0.0012 OMR	1 OMR = 813.8983 LKR
08 Feb 2024	1 LKR = 0.0012 OMR	1 OMR = 814.2121 LKR
09 Feb 2024	1 LKR = 0.0012 OMR	1 OMR = 813.0617 LKR
10 Feb 2024	1 LKR = 0.0012 OMR	1 OMR = 812.3462 LKR
11 Feb 2024	1 LKR = 0.0012 OMR	1 OMR = 812.3462 LKR
12 Feb 2024	1 LKR = 0.0012 OMR	1 OMR = 814.4409 LKR
13 Feb 2024	1 LKR = 0.0012 OMR	1 OMR = 813.9378 LKR
14 Feb 2024	1 LKR = 0.0012 OMR	1 OMR = 813.5386 LKR
15 Feb 2024	1 LKR = 0.0012 OMR	1 OMR = 812.4928 LKR
16 Feb 2024	1 LKR = 0.0012 OMR	1 OMR = 812.0145 LKR
17 Feb 2024	1 LKR = 0.0012 OMR	1 OMR = 815.0648 LKR
18 Feb 2024	1 LKR = 0.0012 OMR	1 OMR = 811.8032 LKR
19 Feb 2024	1 LKR = 0.0012 OMR	1 OMR = 811.9582 LKR
20 Feb 2024	1 LKR = 0.0012 OMR	1 OMR = 810.3108 LKR
21 Feb 2024	1 LKR = 0.0012 OMR	1 OMR = 809.2511 LKR
22 Feb 2024	1 LKR = 0.0012 OMR	1 OMR = 807.9762 LKR
23 Feb 2024	1 LKR = 0.0012 OMR	1 OMR = 807.8613 LKR
24 Feb 2024	1 LKR = 0.0012 OMR	1 OMR = 806.9528 LKR
25 Feb 2024	1 LKR = 0.0012 OMR	1 OMR = 806.9528 LKR
26 Feb 2024	1 LKR = 0.0012 OMR	1 OMR = 807.5096 LKR
27 Feb 2024	1 LKR = 0.0012 OMR	1 OMR = 806.5159 LKR
28 Feb 2024	1 LKR = 0.0012 OMR	1 OMR = 805.7502 LKR
29 Feb 2024	1 LKR = 0.0012 OMR	1 OMR = 804.9505 LKR

Mar 2024

Date	LKR-OMR	OMR-LKR
01 Mar 2024	1 LKR = 0.0012 OMR	1 OMR = 801.0274 LKR
02 Mar 2024	1 LKR = 0.0013 OMR	1 OMR = 798.6974 LKR
03 Mar 2024	1 LKR = 0.0013 OMR	1 OMR = 798.6974 LKR
04 Mar 2024	1 LKR = 0.0012 OMR	1 OMR = 800.6531 LKR
05 Mar 2024	1 LKR = 0.0012 OMR	1 OMR = 800.6823 LKR
06 Mar 2024	1 LKR = 0.0013 OMR	1 OMR = 799.9149 LKR
07 Mar 2024	1 LKR = 0.0013 OMR	1 OMR = 798.455 LKR
08 Mar 2024	1 LKR = 0.0013 OMR	1 OMR = 799.011 LKR
09 Mar 2024	1 LKR = 0.0013 OMR	1 OMR = 797.9154 LKR
10 Mar 2024	1 LKR = 0.0013 OMR	1 OMR = 797.9154 LKR
11 Mar 2024	1 LKR = 0.0013 OMR	1 OMR = 797.4486 LKR
12 Mar 2024	1 LKR = 0.0013 OMR	1 OMR = 796.4387 LKR
13 Mar 2024	1 LKR = 0.0013 OMR	1 OMR = 795.3018 LKR
14 Mar 2024	1 LKR = 0.0013 OMR	1 OMR = 794.0273 LKR
15 Mar 2024	1 LKR = 0.0013 OMR	1 OMR = 793.232 LKR
16 Mar 2024	1 LKR = 0.0013 OMR	1 OMR = 793.3357 LKR
17 Mar 2024	1 LKR = 0.0013 OMR	1 OMR = 793.3357 LKR
18 Mar 2024	1 LKR = 0.0013 OMR	1 OMR = 791.381 LKR
19 Mar 2024	1 LKR = 0.0013 OMR	1 OMR = 789.647 LKR
20 Mar 2024	1 LKR = 0.0013 OMR	1 OMR = 790.1595 LKR
21 Mar 2024	1 LKR = 0.0013 OMR	1 OMR = 789.5836 LKR
22 Mar 2024	1 LKR = 0.0013 OMR	1 OMR = 787.7461 LKR
23 Mar 2024	1 LKR = 0.0013 OMR	1 OMR = 784.6242 LKR
24 Mar 2024	1 LKR = 0.0013 OMR	1 OMR = 784.6242 LKR
25 Mar 2024	1 LKR = 0.0013 OMR	1 OMR = 785.0283 LKR
26 Mar 2024	1 LKR = 0.0013 OMR	1 OMR = 784.6908 LKR
27 Mar 2024	1 LKR = 0.0013 OMR	1 OMR = 781.6604 LKR
28 Mar 2024	1 LKR = 0.0013 OMR	1 OMR = 780.5524 LKR
29 Mar 2024	1 LKR = 0.0013 OMR	1 OMR = 780.4038 LKR
30 Mar 2024	1 LKR = 0.0013 OMR	1 OMR = 780.2548 LKR
31 Mar 2024	1 LKR = 0.0013 OMR	1 OMR = 780.2548 LKR

Apr 2024

Date	LKR-OMR	OMR-LKR
01 Apr 2024	1 LKR = 0.0013 OMR	1 OMR = 780.2538 LKR
02 Apr 2024	1 LKR = 0.0013 OMR	1 OMR = 777.7175 LKR
03 Apr 2024	1 LKR = 0.0013 OMR	1 OMR = 778.0458 LKR
04 Apr 2024	1 LKR = 0.0013 OMR	1 OMR = 777.902 LKR
05 Apr 2024	1 LKR = 0.0013 OMR	1 OMR = 776.7837 LKR
06 Apr 2024	1 LKR = 0.0013 OMR	1 OMR = 775.7185 LKR
07 Apr 2024	1 LKR = 0.0013 OMR	1 OMR = 775.7185 LKR
08 Apr 2024	1 LKR = 0.0013 OMR	1 OMR = 777.1258 LKR
09 Apr 2024	1 LKR = 0.0013 OMR	1 OMR = 775.8574 LKR
10 Apr 2024	1 LKR = 0.0013 OMR	1 OMR = 776.7097 LKR
11 Apr 2024	1 LKR = 0.0013 OMR	1 OMR = 775.4627 LKR
12 Apr 2024	1 LKR = 0.0013 OMR	1 OMR = 775.0585 LKR
13 Apr 2024	1 LKR = 0.0013 OMR	1 OMR = 775.0675 LKR
14 Apr 2024	1 LKR = 0.0013 OMR	1 OMR = 775.3838 LKR
15 Apr 2024	1 LKR = 0.0013 OMR	1 OMR = 776.6206 LKR
16 Apr 2024	1 LKR = 0.0013 OMR	1 OMR = 779.503 LKR
17 Apr 2024	1 LKR = 0.0013 OMR	1 OMR = 783.8952 LKR
18 Apr 2024	1 LKR = 0.0013 OMR	1 OMR = 782.6598 LKR
19 Apr 2024	1 LKR = 0.0013 OMR	1 OMR = 784.5954 LKR
20 Apr 2024	1 LKR = 0.0013 OMR	1 OMR = 782.8023 LKR
21 Apr 2024	1 LKR = 0.0013 OMR	1 OMR = 782.8023 LKR
22 Apr 2024	1 LKR = 0.0013 OMR	1 OMR = 781.1386 LKR
23 Apr 2024	1 LKR = 0.0013 OMR	1 OMR = 779.0138 LKR
24 Apr 2024	1 LKR = 0.0013 OMR	1 OMR = 775.0818 LKR
25 Apr 2024	1 LKR = 0.0013 OMR	1 OMR = 771.5904 LKR
26 Apr 2024	1 LKR = 0.0013 OMR	1 OMR = 768.5618 LKR
27 Apr 2024	1 LKR = 0.0013 OMR	1 OMR = 771.4268 LKR
28 Apr 2024	1 LKR = 0.0013 OMR	1 OMR = 771.4268 LKR
29 Apr 2024	1 LKR = 0.0013 OMR	1 OMR = 772.4295 LKR
30 Apr 2024	1 LKR = 0.0013 OMR	1 OMR = 770.5488 LKR

May 2024

Date	LKR-OMR	OMR-LKR
01 May 2024	1 LKR = 0.0013 OMR	1 OMR = 774.4006 LKR
02 May 2024	1 LKR = 0.0013 OMR	1 OMR = 772.0539 LKR
03 May 2024	1 LKR = 0.0013 OMR	1 OMR = 771.9414 LKR
04 May 2024	1 LKR = 0.0013 OMR	1 OMR = 770.9438 LKR
05 May 2024	1 LKR = 0.0013 OMR	1 OMR = 770.9438 LKR
06 May 2024	1 LKR = 0.0013 OMR	1 OMR = 771.5024 LKR
07 May 2024	1 LKR = 0.0013 OMR	1 OMR = 778.7872 LKR
08 May 2024	1 LKR = 0.0013 OMR	1 OMR = 780.2917 LKR
09 May 2024	1 LKR = 0.0013 OMR	1 OMR = 776.0617 LKR
10 May 2024	1 LKR = 0.0013 OMR	1 OMR = 776.7218 LKR
11 May 2024	1 LKR = 0.0013 OMR	1 OMR = 776.8055 LKR
12 May 2024	1 LKR = 0.0013 OMR	1 OMR = 777.4375 LKR
13 May 2024	1 LKR = 0.0013 OMR	1 OMR = 777.6015 LKR
14 May 2024	1 LKR = 0.0013 OMR	1 OMR = 783.3683 LKR
15 May 2024	1 LKR = 0.0013 OMR	1 OMR = 784.2803 LKR
16 May 2024	1 LKR = 0.0013 OMR	1 OMR = 781.3982 LKR
17 May 2024	1 LKR = 0.0013 OMR	1 OMR = 778.6106 LKR
18 May 2024	1 LKR = 0.0013 OMR	1 OMR = 776.1266 LKR
19 May 2024	1 LKR = 0.0013 OMR	1 OMR = 776.1266 LKR
20 May 2024	1 LKR = 0.0013 OMR	1 OMR = 779.0651 LKR
21 May 2024	1 LKR = 0.0013 OMR	1 OMR = 779.483 LKR
22 May 2024	1 LKR = 0.0013 OMR	1 OMR = 779.8365 LKR
23 May 2024	1 LKR = 0.0013 OMR	1 OMR = 779.8765 LKR
24 May 2024	1 LKR = 0.0013 OMR	1 OMR = 778.7994 LKR
25 May 2024	1 LKR = 0.0013 OMR	1 OMR = 777.8452 LKR
26 May 2024	1 LKR = 0.0013 OMR	1 OMR = 777.8452 LKR
27 May 2024	1 LKR = 0.0013 OMR	1 OMR = 780.7766 LKR
28 May 2024	1 LKR = 0.0013 OMR	1 OMR = 783.95 LKR
29 May 2024	1 LKR = 0.0013 OMR	1 OMR = 784.1835 LKR
30 May 2024	1 LKR = 0.0013 OMR	1 OMR = 784.2677 LKR
31 May 2024	1 LKR = 0.0013 OMR	1 OMR = 781.2189 LKR

Jun 2024

Date	LKR-OMR	OMR-LKR
01 Jun 2024	1 LKR = 0.0013 OMR	1 OMR = 782.7119 LKR
02 Jun 2024	1 LKR = 0.0013 OMR	1 OMR = 782.7119 LKR
03 Jun 2024	1 LKR = 0.0013 OMR	1 OMR = 784.1855 LKR
04 Jun 2024	1 LKR = 0.0013 OMR	1 OMR = 784.9286 LKR
05 Jun 2024	1 LKR = 0.0013 OMR	1 OMR = 785.7565 LKR
06 Jun 2024	1 LKR = 0.0013 OMR	1 OMR = 786.7525 LKR
07 Jun 2024	1 LKR = 0.0013 OMR	1 OMR = 786.2155 LKR
08 Jun 2024	1 LKR = 0.0013 OMR	1 OMR = 791.4749 LKR
09 Jun 2024	1 LKR = 0.0013 OMR	1 OMR = 791.4749 LKR
10 Jun 2024	1 LKR = 0.0013 OMR	1 OMR = 786.8302 LKR
11 Jun 2024	1 LKR = 0.0013 OMR	1 OMR = 789.0287 LKR
12 Jun 2024	1 LKR = 0.0013 OMR	1 OMR = 784.8807 LKR
13 Jun 2024	1 LKR = 0.0013 OMR	1 OMR = 789.4438 LKR
14 Jun 2024	1 LKR = 0.0013 OMR	1 OMR = 789.8942 LKR
15 Jun 2024	1 LKR = 0.0013 OMR	1 OMR = 789.4597 LKR
16 Jun 2024	1 LKR = 0.0013 OMR	1 OMR = 789.4597 LKR
17 Jun 2024	1 LKR = 0.0013 OMR	1 OMR = 788.994 LKR
18 Jun 2024	1 LKR = 0.0013 OMR	1 OMR = 792.4355 LKR
19 Jun 2024	1 LKR = 0.0013 OMR	1 OMR = 792.7814 LKR
20 Jun 2024	1 LKR = 0.0013 OMR	1 OMR = 792.9283 LKR
21 Jun 2024	1 LKR = 0.0013 OMR	1 OMR = 793.1384 LKR
22 Jun 2024	1 LKR = 0.0013 OMR	1 OMR = 792.3961 LKR
23 Jun 2024	1 LKR = 0.0013 OMR	1 OMR = 792.3961 LKR
24 Jun 2024	1 LKR = 0.0013 OMR	1 OMR = 793.1763 LKR
25 Jun 2024	1 LKR = 0.0013 OMR	1 OMR = 793.515 LKR
26 Jun 2024	1 LKR = 0.0013 OMR	1 OMR = 793.781 LKR
27 Jun 2024	1 LKR = 0.0013 OMR	1 OMR = 795.1542 LKR
28 Jun 2024	1 LKR = 0.0013 OMR	1 OMR = 794.9514 LKR
29 Jun 2024	1 LKR = 0.0013 OMR	1 OMR = 795.7959 LKR
30 Jun 2024	1 LKR = 0.0013 OMR	1 OMR = 795.0312 LKR

Jul 2024

Date	LKR-OMR	OMR-LKR
01 Jul 2024	1 LKR = 0.0013 OMR	1 OMR = 793.1295 LKR
02 Jul 2024	1 LKR = 0.0013 OMR	1 OMR = 794.2232 LKR
03 Jul 2024	1 LKR = 0.0013 OMR	1 OMR = 790.8233 LKR
04 Jul 2024	1 LKR = 0.0013 OMR	1 OMR = 790.4588 LKR
05 Jul 2024	1 LKR = 0.0013 OMR	1 OMR = 791.7309 LKR
06 Jul 2024	1 LKR = 0.0013 OMR	1 OMR = 789.6084 LKR
07 Jul 2024	1 LKR = 0.0013 OMR	1 OMR = 790.4768 LKR
08 Jul 2024	1 LKR = 0.0013 OMR	1 OMR = 791.0884 LKR
09 Jul 2024	1 LKR = 0.0013 OMR	1 OMR = 790.0385 LKR
10 Jul 2024	1 LKR = 0.0013 OMR	1 OMR = 789.0522 LKR
11 Jul 2024	1 LKR = 0.0013 OMR	1 OMR = 787.1152 LKR
12 Jul 2024	1 LKR = 0.0013 OMR	1 OMR = 785.7552 LKR
13 Jul 2024	1 LKR = 0.0013 OMR	1 OMR = 786.5088 LKR
14 Jul 2024	1 LKR = 0.0013 OMR	1 OMR = 784.3483 LKR
15 Jul 2024	1 LKR = 0.0013 OMR	1 OMR = 786.4203 LKR
16 Jul 2024	1 LKR = 0.0013 OMR	1 OMR = 788.4723 LKR
17 Jul 2024	1 LKR = 0.0013 OMR	1 OMR = 788.8518 LKR
18 Jul 2024	1 LKR = 0.0013 OMR	1 OMR = 789.8426 LKR
19 Jul 2024	1 LKR = 0.0013 OMR	1 OMR = 788.3881 LKR
20 Jul 2024	1 LKR = 0.0013 OMR	1 OMR = 788.7956 LKR
21 Jul 2024	1 LKR = 0.0013 OMR	1 OMR = 788.7956 LKR
22 Jul 2024	1 LKR = 0.0013 OMR	1 OMR = 790.1084 LKR
23 Jul 2024	1 LKR = 0.0013 OMR	1 OMR = 788.9514 LKR
24 Jul 2024	1 LKR = 0.0013 OMR	1 OMR = 788.7225 LKR
25 Jul 2024	1 LKR = 0.0013 OMR	1 OMR = 788.4264 LKR
26 Jul 2024	1 LKR = 0.0013 OMR	1 OMR = 787.0271 LKR
27 Jul 2024	1 LKR = 0.0013 OMR	1 OMR = 787.0174 LKR
28 Jul 2024	1 LKR = 0.0013 OMR	1 OMR = 787.0174 LKR
29 Jul 2024	1 LKR = 0.0013 OMR	1 OMR = 786.5567 LKR
30 Jul 2024	1 LKR = 0.0013 OMR	1 OMR = 785.54 LKR
31 Jul 2024	1 LKR = 0.0013 OMR	1 OMR = 785.6625 LKR

Aug 2024

Date	LKR-OMR	OMR-LKR
01 Aug 2024	1 LKR = 0.0013 OMR	1 OMR = 787.7904 LKR
02 Aug 2024	1 LKR = 0.0013 OMR	1 OMR = 783.8447 LKR
03 Aug 2024	1 LKR = 0.0013 OMR	1 OMR = 777.8885 LKR
04 Aug 2024	1 LKR = 0.0013 OMR	1 OMR = 777.8885 LKR
05 Aug 2024	1 LKR = 0.0013 OMR	1 OMR = 780.4253 LKR
06 Aug 2024	1 LKR = 0.0013 OMR	1 OMR = 785.2525 LKR
07 Aug 2024	1 LKR = 0.0013 OMR	1 OMR = 784.3649 LKR
08 Aug 2024	1 LKR = 0.0013 OMR	1 OMR = 781.843 LKR
09 Aug 2024	1 LKR = 0.0013 OMR	1 OMR = 779.2348 LKR
10 Aug 2024	1 LKR = 0.0013 OMR	1 OMR = 780.2401 LKR
11 Aug 2024	1 LKR = 0.0013 OMR	1 OMR = 779.3476 LKR
12 Aug 2024	1 LKR = 0.0013 OMR	1 OMR = 777.4065 LKR
13 Aug 2024	1 LKR = 0.0013 OMR	1 OMR = 777.1388 LKR
14 Aug 2024	1 LKR = 0.0013 OMR	1 OMR = 777.2387 LKR
15 Aug 2024	1 LKR = 0.0013 OMR	1 OMR = 776.6236 LKR
16 Aug 2024	1 LKR = 0.0013 OMR	1 OMR = 776.0869 LKR
17 Aug 2024	1 LKR = 0.0013 OMR	1 OMR = 773.6937 LKR
18 Aug 2024	1 LKR = 0.0013 OMR	1 OMR = 773.6937 LKR
19 Aug 2024	1 LKR = 0.0013 OMR	1 OMR = 776.2515 LKR
20 Aug 2024	1 LKR = 0.0013 OMR	1 OMR = 777.9842 LKR
21 Aug 2024	1 LKR = 0.0013 OMR	1 OMR = 780.8567 LKR
22 Aug 2024	1 LKR = 0.0013 OMR	1 OMR = 782.9115 LKR
23 Aug 2024	1 LKR = 0.0013 OMR	1 OMR = 779.2087 LKR
24 Aug 2024	1 LKR = 0.0013 OMR	1 OMR = 773.8477 LKR
25 Aug 2024	1 LKR = 0.0013 OMR	1 OMR = 773.8477 LKR
26 Aug 2024	1 LKR = 0.0013 OMR	1 OMR = 781.8047 LKR
27 Aug 2024	1 LKR = 0.0013 OMR	1 OMR = 780.1845 LKR
28 Aug 2024	1 LKR = 0.0013 OMR	1 OMR = 780.5411 LKR
29 Aug 2024	1 LKR = 0.0013 OMR	1 OMR = 779.6113 LKR
30 Aug 2024	1 LKR = 0.0013 OMR	1 OMR = 777.1849 LKR
31 Aug 2024	1 LKR = 0.0013 OMR	1 OMR = 777.3124 LKR

Sep 2024

Date	LKR-OMR	OMR-LKR
01 Sep 2024	1 LKR = 0.0013 OMR	1 OMR = 779.4636 LKR
02 Sep 2024	1 LKR = 0.0013 OMR	1 OMR = 776.5414 LKR
03 Sep 2024	1 LKR = 0.0013 OMR	1 OMR = 776.6716 LKR
04 Sep 2024	1 LKR = 0.0013 OMR	1 OMR = 776.9301 LKR
05 Sep 2024	1 LKR = 0.0013 OMR	1 OMR = 776.1272 LKR
06 Sep 2024	1 LKR = 0.0013 OMR	1 OMR = 776.2166 LKR
07 Sep 2024	1 LKR = 0.0013 OMR	1 OMR = 777.5979 LKR
08 Sep 2024	1 LKR = 0.0013 OMR	1 OMR = 777.5979 LKR
09 Sep 2024	1 LKR = 0.0013 OMR	1 OMR = 781.1041 LKR
10 Sep 2024	1 LKR = 0.0013 OMR	1 OMR = 780.6586 LKR
11 Sep 2024	1 LKR = 0.0013 OMR	1 OMR = 780.7476 LKR
12 Sep 2024	1 LKR = 0.0013 OMR	1 OMR = 783.918 LKR
13 Sep 2024	1 LKR = 0.0013 OMR	1 OMR = 778.9066 LKR
14 Sep 2024	1 LKR = 0.0013 OMR	1 OMR = 782.8475 LKR
15 Sep 2024	1 LKR = 0.0013 OMR	1 OMR = 783.8266 LKR
16 Sep 2024	1 LKR = 0.0013 OMR	1 OMR = 784.9447 LKR
17 Sep 2024	1 LKR = 0.0013 OMR	1 OMR = 784.7224 LKR
18 Sep 2024	1 LKR = 0.0013 OMR	1 OMR = 788.3612 LKR
19 Sep 2024	1 LKR = 0.0013 OMR	1 OMR = 791.9127 LKR
20 Sep 2024	1 LKR = 0.0013 OMR	1 OMR = 792.8115 LKR
21 Sep 2024	1 LKR = 0.0013 OMR	1 OMR = 792.2272 LKR
22 Sep 2024	1 LKR = 0.0013 OMR	1 OMR = 792.2272 LKR
23 Sep 2024	1 LKR = 0.0013 OMR	1 OMR = 790.7912 LKR
24 Sep 2024	1 LKR = 0.0013 OMR	1 OMR = 787.3816 LKR
25 Sep 2024	1 LKR = 0.0013 OMR	1 OMR = 781.5803 LKR
26 Sep 2024	1 LKR = 0.0013 OMR	1 OMR = 778.8044 LKR
27 Sep 2024	1 LKR = 0.0013 OMR	1 OMR = 775.5175 LKR
28 Sep 2024	1 LKR = 0.0013 OMR	1 OMR = 776.3478 LKR
29 Sep 2024	1 LKR = 0.0013 OMR	1 OMR = 776.3478 LKR
30 Sep 2024	1 LKR = 0.0013 OMR	1 OMR = 769.5274 LKR

Oct 2024

Date	LKR-OMR	OMR-LKR
01 Oct 2024	1 LKR = 0.0013 OMR	1 OMR = 765.8695 LKR
02 Oct 2024	1 LKR = 0.0013 OMR	1 OMR = 765.928 LKR
03 Oct 2024	1 LKR = 0.0013 OMR	1 OMR = 763.6724 LKR
04 Oct 2024	1 LKR = 0.0013 OMR	1 OMR = 762.5339 LKR
05 Oct 2024	1 LKR = 0.0013 OMR	1 OMR = 765.9273 LKR
06 Oct 2024	1 LKR = 0.0013 OMR	1 OMR = 765.9273 LKR
07 Oct 2024	1 LKR = 0.0013 OMR	1 OMR = 761.6066 LKR
08 Oct 2024	1 LKR = 0.0013 OMR	1 OMR = 761.2269 LKR
09 Oct 2024	1 LKR = 0.0013 OMR	1 OMR = 760.8813 LKR
10 Oct 2024	1 LKR = 0.0013 OMR	1 OMR = 761.0693 LKR
11 Oct 2024	1 LKR = 0.0013 OMR	1 OMR = 760.8284 LKR
12 Oct 2024	1 LKR = 0.0013 OMR	1 OMR = 759.4274 LKR
13 Oct 2024	1 LKR = 0.0013 OMR	1 OMR = 761.8603 LKR
14 Oct 2024	1 LKR = 0.0013 OMR	1 OMR = 761.3118 LKR
15 Oct 2024	1 LKR = 0.0013 OMR	1 OMR = 761.749 LKR
16 Oct 2024	1 LKR = 0.0013 OMR	1 OMR = 760.6247 LKR
17 Oct 2024	1 LKR = 0.0013 OMR	1 OMR = 760.5409 LKR
18 Oct 2024	1 LKR = 0.0013 OMR	1 OMR = 760.6669 LKR
19 Oct 2024	1 LKR = 0.0013 OMR	1 OMR = 758.9937 LKR
20 Oct 2024	1 LKR = 0.0013 OMR	1 OMR = 758.9937 LKR
21 Oct 2024	1 LKR = 0.0013 OMR	1 OMR = 761.4637 LKR
22 Oct 2024	1 LKR = 0.0013 OMR	1 OMR = 761.8514 LKR
23 Oct 2024	1 LKR = 0.0013 OMR	1 OMR = 762.228 LKR
24 Oct 2024	1 LKR = 0.0013 OMR	1 OMR = 762.9764 LKR
25 Oct 2024	1 LKR = 0.0013 OMR	1 OMR = 762.8058 LKR
26 Oct 2024	1 LKR = 0.0013 OMR	1 OMR = 764.3628 LKR
27 Oct 2024	1 LKR = 0.0013 OMR	1 OMR = 764.3628 LKR
28 Oct 2024	1 LKR = 0.0013 OMR	1 OMR = 762.2821 LKR
29 Oct 2024	1 LKR = 0.0013 OMR	1 OMR = 762.8829 LKR
30 Oct 2024	1 LKR = 0.0013 OMR	1 OMR = 761.6145 LKR
31 Oct 2024	1 LKR = 0.0013 OMR	1 OMR = 760.4323 LKR

Nov 2024

Date	LKR-OMR	OMR-LKR
01 Nov 2024	1 LKR = 0.0013 OMR	1 OMR = 760.9632 LKR
02 Nov 2024	1 LKR = 0.0013 OMR	1 OMR = 764.2985 LKR
03 Nov 2024	1 LKR = 0.0013 OMR	1 OMR = 763.245 LKR
04 Nov 2024	1 LKR = 0.0013 OMR	1 OMR = 761.9227 LKR
05 Nov 2024	1 LKR = 0.0013 OMR	1 OMR = 761.3058 LKR
06 Nov 2024	1 LKR = 0.0013 OMR	1 OMR = 760.4456 LKR
07 Nov 2024	1 LKR = 0.0013 OMR	1 OMR = 759.7382 LKR
08 Nov 2024	1 LKR = 0.0013 OMR	1 OMR = 760.2442 LKR
09 Nov 2024	1 LKR = 0.0013 OMR	1 OMR = 764.5273 LKR
10 Nov 2024	1 LKR = 0.0013 OMR	1 OMR = 764.5273 LKR
11 Nov 2024	1 LKR = 0.0013 OMR	1 OMR = 760.2156 LKR
12 Nov 2024	1 LKR = 0.0013 OMR	1 OMR = 759.9199 LKR
13 Nov 2024	1 LKR = 0.0013 OMR	1 OMR = 759.6681 LKR
14 Nov 2024	1 LKR = 0.0013 OMR	1 OMR = 758.7159 LKR
15 Nov 2024	1 LKR = 0.0013 OMR	1 OMR = 759.2965 LKR
16 Nov 2024	1 LKR = 0.0013 OMR	1 OMR = 762.0476 LKR
17 Nov 2024	1 LKR = 0.0013 OMR	1 OMR = 762.0476 LKR
18 Nov 2024	1 LKR = 0.0013 OMR	1 OMR = 757.1291 LKR
19 Nov 2024	1 LKR = 0.0013 OMR	1 OMR = 755.7397 LKR
20 Nov 2024	1 LKR = 0.0013 OMR	1 OMR = 755.7777 LKR
21 Nov 2024	1 LKR = 0.0013 OMR	1 OMR = 755.7481 LKR
22 Nov 2024	1 LKR = 0.0013 OMR	1 OMR = 756.636 LKR
23 Nov 2024	1 LKR = 0.0013 OMR	1 OMR = 755.7007 LKR
24 Nov 2024	1 LKR = 0.0013 OMR	1 OMR = 756.0795 LKR
25 Nov 2024	1 LKR = 0.0013 OMR	1 OMR = 755.9801 LKR
26 Nov 2024	1 LKR = 0.0013 OMR	1 OMR = 754.2124 LKR
27 Nov 2024	1 LKR = 0.0013 OMR	1 OMR = 756.181 LKR
28 Nov 2024	1 LKR = 0.0013 OMR	1 OMR = 754.9413 LKR
29 Nov 2024	1 LKR = 0.0013 OMR	1 OMR = 755.3751 LKR
30 Nov 2024	1 LKR = 0.0013 OMR	1 OMR = 753.7632 LKR

Dec 2024

Date	LKR-OMR	OMR-LKR
01 Dec 2024	1 LKR = 0.0013 OMR	1 OMR = 753.7632 LKR
02 Dec 2024	1 LKR = 0.0013 OMR	1 OMR = 754.7593 LKR
03 Dec 2024	1 LKR = 0.0013 OMR	1 OMR = 755.1 LKR
04 Dec 2024	1 LKR = 0.0013 OMR	1 OMR = 754.794 LKR
05 Dec 2024	1 LKR = 0.0013 OMR	1 OMR = 754.5497 LKR
06 Dec 2024	1 LKR = 0.0013 OMR	1 OMR = 754.2599 LKR
07 Dec 2024	1 LKR = 0.0013 OMR	1 OMR = 755.4882 LKR
08 Dec 2024	1 LKR = 0.0013 OMR	1 OMR = 755.4882 LKR
09 Dec 2024	1 LKR = 0.0013 OMR	1 OMR = 754.6591 LKR
10 Dec 2024	1 LKR = 0.0013 OMR	1 OMR = 754.3522 LKR
11 Dec 2024	1 LKR = 0.0013 OMR	1 OMR = 752.9958 LKR
12 Dec 2024	1 LKR = 0.0013 OMR	1 OMR = 754.4342 LKR
13 Dec 2024	1 LKR = 0.0013 OMR	1 OMR = 753.4316 LKR
14 Dec 2024	1 LKR = 0.0013 OMR	1 OMR = 752.7328 LKR
15 Dec 2024	1 LKR = 0.0013 OMR	1 OMR = 752.7328 LKR
16 Dec 2024	1 LKR = 0.0013 OMR	1 OMR = 754.7472 LKR
17 Dec 2024	1 LKR = 0.0013 OMR	1 OMR = 756.3442 LKR
18 Dec 2024	1 LKR = 0.0013 OMR	1 OMR = 757.0697 LKR
19 Dec 2024	1 LKR = 0.0013 OMR	1 OMR = 760.9529 LKR
20 Dec 2024	1 LKR = 0.0013 OMR	1 OMR = 762.4331 LKR
21 Dec 2024	1 LKR = 0.0013 OMR	1 OMR = 759.9376 LKR
22 Dec 2024	1 LKR = 0.0013 OMR	1 OMR = 759.9376 LKR

LKR-OMR and OMR-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Oman, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats