> LKR-NPR and NPR-LKR exchange rates - 2024

LKR-NPR and NPR-LKR exchange rates - 2024

LKR-NPR and NPR-LKR exchange rates

Check below the exchange rates for LKR-NPR and NPR-LKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LKR = 0.443 NPR

1 NPR = 2.2574 LKR

1Y 2Y 3Y

LKR to NPRNPR to LKR

Jan 2024

Date	LKR-NPR	NPR-LKR
01 Jan 2024	1 LKR = 0.4109 NPR	1 NPR = 2.4335 LKR
02 Jan 2024	1 LKR = 0.4174 NPR	1 NPR = 2.3959 LKR
03 Jan 2024	1 LKR = 0.414 NPR	1 NPR = 2.4155 LKR
04 Jan 2024	1 LKR = 0.4124 NPR	1 NPR = 2.4251 LKR
05 Jan 2024	1 LKR = 0.4107 NPR	1 NPR = 2.4347 LKR
06 Jan 2024	1 LKR = 0.4107 NPR	1 NPR = 2.4346 LKR
07 Jan 2024	1 LKR = 0.4107 NPR	1 NPR = 2.4346 LKR
08 Jan 2024	1 LKR = 0.4123 NPR	1 NPR = 2.4255 LKR
09 Jan 2024	1 LKR = 0.4126 NPR	1 NPR = 2.4236 LKR
10 Jan 2024	1 LKR = 0.4112 NPR	1 NPR = 2.4319 LKR
11 Jan 2024	1 LKR = 0.4116 NPR	1 NPR = 2.4296 LKR
12 Jan 2024	1 LKR = 0.4116 NPR	1 NPR = 2.4298 LKR
13 Jan 2024	1 LKR = 0.4115 NPR	1 NPR = 2.4298 LKR
14 Jan 2024	1 LKR = 0.4115 NPR	1 NPR = 2.4298 LKR
15 Jan 2024	1 LKR = 0.4114 NPR	1 NPR = 2.4309 LKR
16 Jan 2024	1 LKR = 0.4136 NPR	1 NPR = 2.4179 LKR
17 Jan 2024	1 LKR = 0.415 NPR	1 NPR = 2.4099 LKR
18 Jan 2024	1 LKR = 0.414 NPR	1 NPR = 2.4153 LKR
19 Jan 2024	1 LKR = 0.4148 NPR	1 NPR = 2.4108 LKR
20 Jan 2024	1 LKR = 0.4148 NPR	1 NPR = 2.4109 LKR
21 Jan 2024	1 LKR = 0.4148 NPR	1 NPR = 2.4109 LKR
22 Jan 2024	1 LKR = 0.4155 NPR	1 NPR = 2.4068 LKR
23 Jan 2024	1 LKR = 0.4155 NPR	1 NPR = 2.4065 LKR
24 Jan 2024	1 LKR = 0.4175 NPR	1 NPR = 2.395 LKR
25 Jan 2024	1 LKR = 0.4175 NPR	1 NPR = 2.3953 LKR
26 Jan 2024	1 LKR = 0.4182 NPR	1 NPR = 2.3912 LKR
27 Jan 2024	1 LKR = 0.4182 NPR	1 NPR = 2.3912 LKR
28 Jan 2024	1 LKR = 0.4182 NPR	1 NPR = 2.3912 LKR
29 Jan 2024	1 LKR = 0.4184 NPR	1 NPR = 2.3901 LKR
30 Jan 2024	1 LKR = 0.4185 NPR	1 NPR = 2.3892 LKR
31 Jan 2024	1 LKR = 0.4205 NPR	1 NPR = 2.3784 LKR

Feb 2024

Date	LKR-NPR	NPR-LKR
01 Feb 2024	1 LKR = 0.4237 NPR	1 NPR = 2.3603 LKR
02 Feb 2024	1 LKR = 0.4251 NPR	1 NPR = 2.3526 LKR
03 Feb 2024	1 LKR = 0.428 NPR	1 NPR = 2.3366 LKR
04 Feb 2024	1 LKR = 0.428 NPR	1 NPR = 2.3366 LKR
05 Feb 2024	1 LKR = 0.425 NPR	1 NPR = 2.3532 LKR
06 Feb 2024	1 LKR = 0.4232 NPR	1 NPR = 2.3631 LKR
07 Feb 2024	1 LKR = 0.4229 NPR	1 NPR = 2.3644 LKR
08 Feb 2024	1 LKR = 0.4237 NPR	1 NPR = 2.3604 LKR
09 Feb 2024	1 LKR = 0.4243 NPR	1 NPR = 2.3566 LKR
10 Feb 2024	1 LKR = 0.4243 NPR	1 NPR = 2.3566 LKR
11 Feb 2024	1 LKR = 0.4243 NPR	1 NPR = 2.3566 LKR
12 Feb 2024	1 LKR = 0.423 NPR	1 NPR = 2.3639 LKR
13 Feb 2024	1 LKR = 0.4236 NPR	1 NPR = 2.3605 LKR
14 Feb 2024	1 LKR = 0.4242 NPR	1 NPR = 2.3571 LKR
15 Feb 2024	1 LKR = 0.4244 NPR	1 NPR = 2.356 LKR
16 Feb 2024	1 LKR = 0.425 NPR	1 NPR = 2.3528 LKR
17 Feb 2024	1 LKR = 0.425 NPR	1 NPR = 2.3528 LKR
18 Feb 2024	1 LKR = 0.425 NPR	1 NPR = 2.353 LKR
19 Feb 2024	1 LKR = 0.4249 NPR	1 NPR = 2.3532 LKR
20 Feb 2024	1 LKR = 0.4254 NPR	1 NPR = 2.3507 LKR
21 Feb 2024	1 LKR = 0.4262 NPR	1 NPR = 2.3466 LKR
22 Feb 2024	1 LKR = 0.4265 NPR	1 NPR = 2.3445 LKR
23 Feb 2024	1 LKR = 0.4277 NPR	1 NPR = 2.338 LKR
24 Feb 2024	1 LKR = 0.4277 NPR	1 NPR = 2.3379 LKR
25 Feb 2024	1 LKR = 0.4277 NPR	1 NPR = 2.3379 LKR
26 Feb 2024	1 LKR = 0.4265 NPR	1 NPR = 2.3446 LKR
27 Feb 2024	1 LKR = 0.4268 NPR	1 NPR = 2.3431 LKR
28 Feb 2024	1 LKR = 0.4276 NPR	1 NPR = 2.3384 LKR
29 Feb 2024	1 LKR = 0.4283 NPR	1 NPR = 2.3351 LKR

Mar 2024

Date	LKR-NPR	NPR-LKR
01 Mar 2024	1 LKR = 0.4299 NPR	1 NPR = 2.3259 LKR
02 Mar 2024	1 LKR = 0.4299 NPR	1 NPR = 2.3259 LKR
03 Mar 2024	1 LKR = 0.4299 NPR	1 NPR = 2.3259 LKR
04 Mar 2024	1 LKR = 0.4304 NPR	1 NPR = 2.3233 LKR
05 Mar 2024	1 LKR = 0.4305 NPR	1 NPR = 2.323 LKR
06 Mar 2024	1 LKR = 0.4297 NPR	1 NPR = 2.3273 LKR
07 Mar 2024	1 LKR = 0.4305 NPR	1 NPR = 2.3228 LKR
08 Mar 2024	1 LKR = 0.4302 NPR	1 NPR = 2.3243 LKR
09 Mar 2024	1 LKR = 0.4302 NPR	1 NPR = 2.3243 LKR
10 Mar 2024	1 LKR = 0.4302 NPR	1 NPR = 2.3243 LKR
11 Mar 2024	1 LKR = 0.4314 NPR	1 NPR = 2.3179 LKR
12 Mar 2024	1 LKR = 0.4319 NPR	1 NPR = 2.3153 LKR
13 Mar 2024	1 LKR = 0.4324 NPR	1 NPR = 2.3129 LKR
14 Mar 2024	1 LKR = 0.4335 NPR	1 NPR = 2.3066 LKR
15 Mar 2024	1 LKR = 0.4344 NPR	1 NPR = 2.302 LKR
16 Mar 2024	1 LKR = 0.4344 NPR	1 NPR = 2.3019 LKR
17 Mar 2024	1 LKR = 0.4344 NPR	1 NPR = 2.3019 LKR
18 Mar 2024	1 LKR = 0.4354 NPR	1 NPR = 2.2967 LKR
19 Mar 2024	1 LKR = 0.437 NPR	1 NPR = 2.2882 LKR
20 Mar 2024	1 LKR = 0.4373 NPR	1 NPR = 2.2867 LKR
21 Mar 2024	1 LKR = 0.4376 NPR	1 NPR = 2.2852 LKR
22 Mar 2024	1 LKR = 0.441 NPR	1 NPR = 2.2675 LKR
23 Mar 2024	1 LKR = 0.441 NPR	1 NPR = 2.2675 LKR
24 Mar 2024	1 LKR = 0.441 NPR	1 NPR = 2.2675 LKR
25 Mar 2024	1 LKR = 0.4414 NPR	1 NPR = 2.2656 LKR
26 Mar 2024	1 LKR = 0.4413 NPR	1 NPR = 2.2662 LKR
27 Mar 2024	1 LKR = 0.4432 NPR	1 NPR = 2.2561 LKR
28 Mar 2024	1 LKR = 0.4439 NPR	1 NPR = 2.2527 LKR
29 Mar 2024	1 LKR = 0.4439 NPR	1 NPR = 2.2527 LKR
30 Mar 2024	1 LKR = 0.4439 NPR	1 NPR = 2.2527 LKR
31 Mar 2024	1 LKR = 0.4439 NPR	1 NPR = 2.2527 LKR

Apr 2024

Date	LKR-NPR	NPR-LKR
01 Apr 2024	1 LKR = 0.4439 NPR	1 NPR = 2.2527 LKR
02 Apr 2024	1 LKR = 0.4458 NPR	1 NPR = 2.2431 LKR
03 Apr 2024	1 LKR = 0.4454 NPR	1 NPR = 2.245 LKR
04 Apr 2024	1 LKR = 0.4458 NPR	1 NPR = 2.2434 LKR
05 Apr 2024	1 LKR = 0.4456 NPR	1 NPR = 2.2439 LKR
06 Apr 2024	1 LKR = 0.4456 NPR	1 NPR = 2.2439 LKR
07 Apr 2024	1 LKR = 0.4456 NPR	1 NPR = 2.2439 LKR
08 Apr 2024	1 LKR = 0.4458 NPR	1 NPR = 2.2432 LKR
09 Apr 2024	1 LKR = 0.4453 NPR	1 NPR = 2.2458 LKR
10 Apr 2024	1 LKR = 0.4453 NPR	1 NPR = 2.2459 LKR
11 Apr 2024	1 LKR = 0.4469 NPR	1 NPR = 2.2376 LKR
12 Apr 2024	1 LKR = 0.447 NPR	1 NPR = 2.2373 LKR
13 Apr 2024	1 LKR = 0.447 NPR	1 NPR = 2.2373 LKR
14 Apr 2024	1 LKR = 0.4469 NPR	1 NPR = 2.2374 LKR
15 Apr 2024	1 LKR = 0.4463 NPR	1 NPR = 2.2406 LKR
16 Apr 2024	1 LKR = 0.4456 NPR	1 NPR = 2.244 LKR
17 Apr 2024	1 LKR = 0.4433 NPR	1 NPR = 2.256 LKR
18 Apr 2024	1 LKR = 0.4436 NPR	1 NPR = 2.2544 LKR
19 Apr 2024	1 LKR = 0.4422 NPR	1 NPR = 2.2613 LKR
20 Apr 2024	1 LKR = 0.4422 NPR	1 NPR = 2.2613 LKR
21 Apr 2024	1 LKR = 0.4422 NPR	1 NPR = 2.2613 LKR
22 Apr 2024	1 LKR = 0.4439 NPR	1 NPR = 2.2526 LKR
23 Apr 2024	1 LKR = 0.4442 NPR	1 NPR = 2.2511 LKR
24 Apr 2024	1 LKR = 0.4469 NPR	1 NPR = 2.2379 LKR
25 Apr 2024	1 LKR = 0.4482 NPR	1 NPR = 2.2314 LKR
26 Apr 2024	1 LKR = 0.4504 NPR	1 NPR = 2.2203 LKR
27 Apr 2024	1 LKR = 0.4504 NPR	1 NPR = 2.2203 LKR
28 Apr 2024	1 LKR = 0.4504 NPR	1 NPR = 2.2203 LKR
29 Apr 2024	1 LKR = 0.4491 NPR	1 NPR = 2.2268 LKR
30 Apr 2024	1 LKR = 0.4503 NPR	1 NPR = 2.2205 LKR

May 2024

Date	LKR-NPR	NPR-LKR
01 May 2024	1 LKR = 0.4504 NPR	1 NPR = 2.2205 LKR
02 May 2024	1 LKR = 0.4492 NPR	1 NPR = 2.2261 LKR
03 May 2024	1 LKR = 0.4492 NPR	1 NPR = 2.2262 LKR
04 May 2024	1 LKR = 0.4492 NPR	1 NPR = 2.2262 LKR
05 May 2024	1 LKR = 0.4492 NPR	1 NPR = 2.2262 LKR
06 May 2024	1 LKR = 0.4501 NPR	1 NPR = 2.2219 LKR
07 May 2024	1 LKR = 0.4458 NPR	1 NPR = 2.2432 LKR
08 May 2024	1 LKR = 0.445 NPR	1 NPR = 2.247 LKR
09 May 2024	1 LKR = 0.4476 NPR	1 NPR = 2.2342 LKR
10 May 2024	1 LKR = 0.4469 NPR	1 NPR = 2.2377 LKR
11 May 2024	1 LKR = 0.4469 NPR	1 NPR = 2.2377 LKR
12 May 2024	1 LKR = 0.4469 NPR	1 NPR = 2.2377 LKR
13 May 2024	1 LKR = 0.4464 NPR	1 NPR = 2.2402 LKR
14 May 2024	1 LKR = 0.4432 NPR	1 NPR = 2.2564 LKR
15 May 2024	1 LKR = 0.4414 NPR	1 NPR = 2.2653 LKR
16 May 2024	1 LKR = 0.4442 NPR	1 NPR = 2.2512 LKR
17 May 2024	1 LKR = 0.4448 NPR	1 NPR = 2.2481 LKR
18 May 2024	1 LKR = 0.4448 NPR	1 NPR = 2.2481 LKR
19 May 2024	1 LKR = 0.4448 NPR	1 NPR = 2.2481 LKR
20 May 2024	1 LKR = 0.4447 NPR	1 NPR = 2.2485 LKR
21 May 2024	1 LKR = 0.4442 NPR	1 NPR = 2.2512 LKR
22 May 2024	1 LKR = 0.4441 NPR	1 NPR = 2.2516 LKR
23 May 2024	1 LKR = 0.4437 NPR	1 NPR = 2.2537 LKR
24 May 2024	1 LKR = 0.4439 NPR	1 NPR = 2.2526 LKR
25 May 2024	1 LKR = 0.4439 NPR	1 NPR = 2.2526 LKR
26 May 2024	1 LKR = 0.4439 NPR	1 NPR = 2.2526 LKR
27 May 2024	1 LKR = 0.4424 NPR	1 NPR = 2.2605 LKR
28 May 2024	1 LKR = 0.4407 NPR	1 NPR = 2.2689 LKR
29 May 2024	1 LKR = 0.4422 NPR	1 NPR = 2.2613 LKR
30 May 2024	1 LKR = 0.4414 NPR	1 NPR = 2.2653 LKR
31 May 2024	1 LKR = 0.4439 NPR	1 NPR = 2.2527 LKR

Jun 2024

Date	LKR-NPR	NPR-LKR
01 Jun 2024	1 LKR = 0.4439 NPR	1 NPR = 2.2527 LKR
02 Jun 2024	1 LKR = 0.4439 NPR	1 NPR = 2.2527 LKR
03 Jun 2024	1 LKR = 0.4404 NPR	1 NPR = 2.2709 LKR
04 Jun 2024	1 LKR = 0.4424 NPR	1 NPR = 2.2605 LKR
05 Jun 2024	1 LKR = 0.4411 NPR	1 NPR = 2.267 LKR
06 Jun 2024	1 LKR = 0.4412 NPR	1 NPR = 2.2665 LKR
07 Jun 2024	1 LKR = 0.441 NPR	1 NPR = 2.2677 LKR
08 Jun 2024	1 LKR = 0.441 NPR	1 NPR = 2.2677 LKR
09 Jun 2024	1 LKR = 0.441 NPR	1 NPR = 2.2677 LKR
10 Jun 2024	1 LKR = 0.4409 NPR	1 NPR = 2.2683 LKR
11 Jun 2024	1 LKR = 0.4407 NPR	1 NPR = 2.2689 LKR
12 Jun 2024	1 LKR = 0.4422 NPR	1 NPR = 2.2614 LKR
13 Jun 2024	1 LKR = 0.4398 NPR	1 NPR = 2.2738 LKR
14 Jun 2024	1 LKR = 0.4395 NPR	1 NPR = 2.2753 LKR
15 Jun 2024	1 LKR = 0.4395 NPR	1 NPR = 2.2753 LKR
16 Jun 2024	1 LKR = 0.4395 NPR	1 NPR = 2.2753 LKR
17 Jun 2024	1 LKR = 0.44 NPR	1 NPR = 2.273 LKR
18 Jun 2024	1 LKR = 0.4374 NPR	1 NPR = 2.286 LKR
19 Jun 2024	1 LKR = 0.4373 NPR	1 NPR = 2.2869 LKR
20 Jun 2024	1 LKR = 0.4384 NPR	1 NPR = 2.2811 LKR
21 Jun 2024	1 LKR = 0.4375 NPR	1 NPR = 2.2855 LKR
22 Jun 2024	1 LKR = 0.4375 NPR	1 NPR = 2.2855 LKR
23 Jun 2024	1 LKR = 0.4375 NPR	1 NPR = 2.2855 LKR
24 Jun 2024	1 LKR = 0.4374 NPR	1 NPR = 2.2861 LKR
25 Jun 2024	1 LKR = 0.4372 NPR	1 NPR = 2.2871 LKR
26 Jun 2024	1 LKR = 0.4379 NPR	1 NPR = 2.2837 LKR
27 Jun 2024	1 LKR = 0.4366 NPR	1 NPR = 2.2906 LKR
28 Jun 2024	1 LKR = 0.4357 NPR	1 NPR = 2.2952 LKR
29 Jun 2024	1 LKR = 0.4357 NPR	1 NPR = 2.2952 LKR
30 Jun 2024	1 LKR = 0.4357 NPR	1 NPR = 2.2953 LKR

Jul 2024

Date	LKR-NPR	NPR-LKR
01 Jul 2024	1 LKR = 0.4375 NPR	1 NPR = 2.2857 LKR
02 Jul 2024	1 LKR = 0.4368 NPR	1 NPR = 2.2894 LKR
03 Jul 2024	1 LKR = 0.439 NPR	1 NPR = 2.278 LKR
04 Jul 2024	1 LKR = 0.4392 NPR	1 NPR = 2.277 LKR
05 Jul 2024	1 LKR = 0.4385 NPR	1 NPR = 2.2805 LKR
06 Jul 2024	1 LKR = 0.4385 NPR	1 NPR = 2.2805 LKR
07 Jul 2024	1 LKR = 0.4385 NPR	1 NPR = 2.2805 LKR
08 Jul 2024	1 LKR = 0.4387 NPR	1 NPR = 2.2796 LKR
09 Jul 2024	1 LKR = 0.4394 NPR	1 NPR = 2.276 LKR
10 Jul 2024	1 LKR = 0.4399 NPR	1 NPR = 2.2731 LKR
11 Jul 2024	1 LKR = 0.4412 NPR	1 NPR = 2.2664 LKR
12 Jul 2024	1 LKR = 0.4418 NPR	1 NPR = 2.2637 LKR
13 Jul 2024	1 LKR = 0.4411 NPR	1 NPR = 2.267 LKR
14 Jul 2024	1 LKR = 0.4418 NPR	1 NPR = 2.2637 LKR
15 Jul 2024	1 LKR = 0.4417 NPR	1 NPR = 2.2638 LKR
16 Jul 2024	1 LKR = 0.4407 NPR	1 NPR = 2.2691 LKR
17 Jul 2024	1 LKR = 0.4401 NPR	1 NPR = 2.2722 LKR
18 Jul 2024	1 LKR = 0.4402 NPR	1 NPR = 2.2717 LKR
19 Jul 2024	1 LKR = 0.4409 NPR	1 NPR = 2.2681 LKR
20 Jul 2024	1 LKR = 0.4409 NPR	1 NPR = 2.2681 LKR
21 Jul 2024	1 LKR = 0.4409 NPR	1 NPR = 2.2681 LKR
22 Jul 2024	1 LKR = 0.4403 NPR	1 NPR = 2.271 LKR
23 Jul 2024	1 LKR = 0.4409 NPR	1 NPR = 2.2683 LKR
24 Jul 2024	1 LKR = 0.4412 NPR	1 NPR = 2.2665 LKR
25 Jul 2024	1 LKR = 0.4414 NPR	1 NPR = 2.2654 LKR
26 Jul 2024	1 LKR = 0.4421 NPR	1 NPR = 2.262 LKR
27 Jul 2024	1 LKR = 0.4421 NPR	1 NPR = 2.262 LKR
28 Jul 2024	1 LKR = 0.4421 NPR	1 NPR = 2.262 LKR
29 Jul 2024	1 LKR = 0.4426 NPR	1 NPR = 2.2594 LKR
30 Jul 2024	1 LKR = 0.4431 NPR	1 NPR = 2.2567 LKR
31 Jul 2024	1 LKR = 0.4425 NPR	1 NPR = 2.2598 LKR

Aug 2024

Date	LKR-NPR	NPR-LKR
01 Aug 2024	1 LKR = 0.4415 NPR	1 NPR = 2.2649 LKR
02 Aug 2024	1 LKR = 0.4437 NPR	1 NPR = 2.2536 LKR
03 Aug 2024	1 LKR = 0.4438 NPR	1 NPR = 2.2535 LKR
04 Aug 2024	1 LKR = 0.4438 NPR	1 NPR = 2.2535 LKR
05 Aug 2024	1 LKR = 0.4474 NPR	1 NPR = 2.2352 LKR
06 Aug 2024	1 LKR = 0.4445 NPR	1 NPR = 2.2495 LKR
07 Aug 2024	1 LKR = 0.4449 NPR	1 NPR = 2.2477 LKR
08 Aug 2024	1 LKR = 0.4463 NPR	1 NPR = 2.2408 LKR
09 Aug 2024	1 LKR = 0.4477 NPR	1 NPR = 2.2335 LKR
10 Aug 2024	1 LKR = 0.4477 NPR	1 NPR = 2.2335 LKR
11 Aug 2024	1 LKR = 0.4477 NPR	1 NPR = 2.2335 LKR
12 Aug 2024	1 LKR = 0.449 NPR	1 NPR = 2.2271 LKR
13 Aug 2024	1 LKR = 0.449 NPR	1 NPR = 2.2269 LKR
14 Aug 2024	1 LKR = 0.4489 NPR	1 NPR = 2.2278 LKR
15 Aug 2024	1 LKR = 0.4493 NPR	1 NPR = 2.2257 LKR
16 Aug 2024	1 LKR = 0.4496 NPR	1 NPR = 2.224 LKR
17 Aug 2024	1 LKR = 0.4496 NPR	1 NPR = 2.224 LKR
18 Aug 2024	1 LKR = 0.4496 NPR	1 NPR = 2.224 LKR
19 Aug 2024	1 LKR = 0.4491 NPR	1 NPR = 2.2266 LKR
20 Aug 2024	1 LKR = 0.4476 NPR	1 NPR = 2.2343 LKR
21 Aug 2024	1 LKR = 0.4469 NPR	1 NPR = 2.2374 LKR
22 Aug 2024	1 LKR = 0.446 NPR	1 NPR = 2.2422 LKR
23 Aug 2024	1 LKR = 0.4476 NPR	1 NPR = 2.234 LKR
24 Aug 2024	1 LKR = 0.4476 NPR	1 NPR = 2.234 LKR
25 Aug 2024	1 LKR = 0.4476 NPR	1 NPR = 2.234 LKR
26 Aug 2024	1 LKR = 0.4461 NPR	1 NPR = 2.2416 LKR
27 Aug 2024	1 LKR = 0.4471 NPR	1 NPR = 2.2368 LKR
28 Aug 2024	1 LKR = 0.4468 NPR	1 NPR = 2.2383 LKR
29 Aug 2024	1 LKR = 0.447 NPR	1 NPR = 2.2371 LKR
30 Aug 2024	1 LKR = 0.4484 NPR	1 NPR = 2.2299 LKR
31 Aug 2024	1 LKR = 0.4484 NPR	1 NPR = 2.2299 LKR

Sep 2024

Date	LKR-NPR	NPR-LKR
01 Sep 2024	1 LKR = 0.4484 NPR	1 NPR = 2.2299 LKR
02 Sep 2024	1 LKR = 0.4493 NPR	1 NPR = 2.2256 LKR
03 Sep 2024	1 LKR = 0.4492 NPR	1 NPR = 2.2261 LKR
04 Sep 2024	1 LKR = 0.4496 NPR	1 NPR = 2.224 LKR
05 Sep 2024	1 LKR = 0.4496 NPR	1 NPR = 2.2241 LKR
06 Sep 2024	1 LKR = 0.4499 NPR	1 NPR = 2.2225 LKR
07 Sep 2024	1 LKR = 0.4499 NPR	1 NPR = 2.2225 LKR
08 Sep 2024	1 LKR = 0.4499 NPR	1 NPR = 2.2225 LKR
09 Sep 2024	1 LKR = 0.4466 NPR	1 NPR = 2.239 LKR
10 Sep 2024	1 LKR = 0.4473 NPR	1 NPR = 2.2357 LKR
11 Sep 2024	1 LKR = 0.4468 NPR	1 NPR = 2.2382 LKR
12 Sep 2024	1 LKR = 0.4454 NPR	1 NPR = 2.2453 LKR
13 Sep 2024	1 LKR = 0.4482 NPR	1 NPR = 2.2309 LKR
14 Sep 2024	1 LKR = 0.4456 NPR	1 NPR = 2.2444 LKR
15 Sep 2024	1 LKR = 0.4456 NPR	1 NPR = 2.2444 LKR
16 Sep 2024	1 LKR = 0.4438 NPR	1 NPR = 2.2535 LKR
17 Sep 2024	1 LKR = 0.4434 NPR	1 NPR = 2.2551 LKR
18 Sep 2024	1 LKR = 0.4417 NPR	1 NPR = 2.2642 LKR
19 Sep 2024	1 LKR = 0.4397 NPR	1 NPR = 2.2745 LKR
20 Sep 2024	1 LKR = 0.4383 NPR	1 NPR = 2.2815 LKR
21 Sep 2024	1 LKR = 0.4383 NPR	1 NPR = 2.2815 LKR
22 Sep 2024	1 LKR = 0.4383 NPR	1 NPR = 2.2815 LKR
23 Sep 2024	1 LKR = 0.4388 NPR	1 NPR = 2.2791 LKR
24 Sep 2024	1 LKR = 0.4418 NPR	1 NPR = 2.2636 LKR
25 Sep 2024	1 LKR = 0.4448 NPR	1 NPR = 2.2482 LKR
26 Sep 2024	1 LKR = 0.4468 NPR	1 NPR = 2.2382 LKR
27 Sep 2024	1 LKR = 0.4484 NPR	1 NPR = 2.2301 LKR
28 Sep 2024	1 LKR = 0.4484 NPR	1 NPR = 2.2301 LKR
29 Sep 2024	1 LKR = 0.4484 NPR	1 NPR = 2.2301 LKR
30 Sep 2024	1 LKR = 0.4513 NPR	1 NPR = 2.2157 LKR

Oct 2024

Date	LKR-NPR	NPR-LKR
01 Oct 2024	1 LKR = 0.4544 NPR	1 NPR = 2.2006 LKR
02 Oct 2024	1 LKR = 0.4555 NPR	1 NPR = 2.1952 LKR
03 Oct 2024	1 LKR = 0.457 NPR	1 NPR = 2.188 LKR
04 Oct 2024	1 LKR = 0.4571 NPR	1 NPR = 2.1876 LKR
05 Oct 2024	1 LKR = 0.4571 NPR	1 NPR = 2.1876 LKR
06 Oct 2024	1 LKR = 0.4571 NPR	1 NPR = 2.1876 LKR
07 Oct 2024	1 LKR = 0.4579 NPR	1 NPR = 2.1837 LKR
08 Oct 2024	1 LKR = 0.4582 NPR	1 NPR = 2.1824 LKR
09 Oct 2024	1 LKR = 0.4588 NPR	1 NPR = 2.1796 LKR
10 Oct 2024	1 LKR = 0.4587 NPR	1 NPR = 2.1803 LKR
11 Oct 2024	1 LKR = 0.4594 NPR	1 NPR = 2.1768 LKR
12 Oct 2024	1 LKR = 0.4594 NPR	1 NPR = 2.1768 LKR
13 Oct 2024	1 LKR = 0.4594 NPR	1 NPR = 2.1768 LKR
14 Oct 2024	1 LKR = 0.4591 NPR	1 NPR = 2.1782 LKR
15 Oct 2024	1 LKR = 0.4586 NPR	1 NPR = 2.1808 LKR
16 Oct 2024	1 LKR = 0.459 NPR	1 NPR = 2.1786 LKR
17 Oct 2024	1 LKR = 0.4593 NPR	1 NPR = 2.1772 LKR
18 Oct 2024	1 LKR = 0.4594 NPR	1 NPR = 2.1768 LKR
19 Oct 2024	1 LKR = 0.4594 NPR	1 NPR = 2.1768 LKR
20 Oct 2024	1 LKR = 0.4594 NPR	1 NPR = 2.1768 LKR
21 Oct 2024	1 LKR = 0.4588 NPR	1 NPR = 2.1798 LKR
22 Oct 2024	1 LKR = 0.4587 NPR	1 NPR = 2.1799 LKR
23 Oct 2024	1 LKR = 0.4588 NPR	1 NPR = 2.1796 LKR
24 Oct 2024	1 LKR = 0.458 NPR	1 NPR = 2.1834 LKR
25 Oct 2024	1 LKR = 0.4581 NPR	1 NPR = 2.183 LKR
26 Oct 2024	1 LKR = 0.4581 NPR	1 NPR = 2.183 LKR
27 Oct 2024	1 LKR = 0.4581 NPR	1 NPR = 2.183 LKR
28 Oct 2024	1 LKR = 0.4581 NPR	1 NPR = 2.1828 LKR
29 Oct 2024	1 LKR = 0.458 NPR	1 NPR = 2.1835 LKR
30 Oct 2024	1 LKR = 0.4592 NPR	1 NPR = 2.1777 LKR
31 Oct 2024	1 LKR = 0.4588 NPR	1 NPR = 2.1794 LKR

Nov 2024

Date	LKR-NPR	NPR-LKR
01 Nov 2024	1 LKR = 0.4594 NPR	1 NPR = 2.177 LKR
02 Nov 2024	1 LKR = 0.4594 NPR	1 NPR = 2.177 LKR
03 Nov 2024	1 LKR = 0.4594 NPR	1 NPR = 2.177 LKR
04 Nov 2024	1 LKR = 0.459 NPR	1 NPR = 2.1786 LKR
05 Nov 2024	1 LKR = 0.4592 NPR	1 NPR = 2.1775 LKR
06 Nov 2024	1 LKR = 0.4624 NPR	1 NPR = 2.1627 LKR
07 Nov 2024	1 LKR = 0.4614 NPR	1 NPR = 2.1674 LKR
08 Nov 2024	1 LKR = 0.4614 NPR	1 NPR = 2.1673 LKR
09 Nov 2024	1 LKR = 0.4614 NPR	1 NPR = 2.1673 LKR
10 Nov 2024	1 LKR = 0.4614 NPR	1 NPR = 2.1673 LKR
11 Nov 2024	1 LKR = 0.4612 NPR	1 NPR = 2.1682 LKR
12 Nov 2024	1 LKR = 0.4621 NPR	1 NPR = 2.1642 LKR
13 Nov 2024	1 LKR = 0.4617 NPR	1 NPR = 2.166 LKR
14 Nov 2024	1 LKR = 0.4623 NPR	1 NPR = 2.1633 LKR
15 Nov 2024	1 LKR = 0.4601 NPR	1 NPR = 2.1732 LKR
16 Nov 2024	1 LKR = 0.4601 NPR	1 NPR = 2.1732 LKR
17 Nov 2024	1 LKR = 0.4601 NPR	1 NPR = 2.1732 LKR
18 Nov 2024	1 LKR = 0.4634 NPR	1 NPR = 2.1579 LKR
19 Nov 2024	1 LKR = 0.4644 NPR	1 NPR = 2.1532 LKR
20 Nov 2024	1 LKR = 0.4639 NPR	1 NPR = 2.1554 LKR
21 Nov 2024	1 LKR = 0.4646 NPR	1 NPR = 2.1523 LKR
22 Nov 2024	1 LKR = 0.464 NPR	1 NPR = 2.1551 LKR
23 Nov 2024	1 LKR = 0.464 NPR	1 NPR = 2.1551 LKR
24 Nov 2024	1 LKR = 0.464 NPR	1 NPR = 2.1551 LKR
25 Nov 2024	1 LKR = 0.4636 NPR	1 NPR = 2.1572 LKR
26 Nov 2024	1 LKR = 0.4631 NPR	1 NPR = 2.1592 LKR
27 Nov 2024	1 LKR = 0.4642 NPR	1 NPR = 2.154 LKR
28 Nov 2024	1 LKR = 0.4648 NPR	1 NPR = 2.1516 LKR
29 Nov 2024	1 LKR = 0.4656 NPR	1 NPR = 2.1476 LKR
30 Nov 2024	1 LKR = 0.4656 NPR	1 NPR = 2.1476 LKR

Dec 2024

Date	LKR-NPR	NPR-LKR
01 Dec 2024	1 LKR = 0.4656 NPR	1 NPR = 2.1476 LKR
02 Dec 2024	1 LKR = 0.4662 NPR	1 NPR = 2.1448 LKR
03 Dec 2024	1 LKR = 0.4662 NPR	1 NPR = 2.1448 LKR
04 Dec 2024	1 LKR = 0.4669 NPR	1 NPR = 2.1416 LKR
05 Dec 2024	1 LKR = 0.4667 NPR	1 NPR = 2.1426 LKR
06 Dec 2024	1 LKR = 0.4667 NPR	1 NPR = 2.1426 LKR
07 Dec 2024	1 LKR = 0.4667 NPR	1 NPR = 2.1427 LKR
08 Dec 2024	1 LKR = 0.4667 NPR	1 NPR = 2.1427 LKR
09 Dec 2024	1 LKR = 0.4669 NPR	1 NPR = 2.1416 LKR
10 Dec 2024	1 LKR = 0.4678 NPR	1 NPR = 2.1379 LKR
11 Dec 2024	1 LKR = 0.4675 NPR	1 NPR = 2.139 LKR
12 Dec 2024	1 LKR = 0.4678 NPR	1 NPR = 2.1376 LKR
13 Dec 2024	1 LKR = 0.4673 NPR	1 NPR = 2.1398 LKR
14 Dec 2024	1 LKR = 0.4673 NPR	1 NPR = 2.1398 LKR
15 Dec 2024	1 LKR = 0.4673 NPR	1 NPR = 2.1398 LKR
16 Dec 2024	1 LKR = 0.4671 NPR	1 NPR = 2.1407 LKR
17 Dec 2024	1 LKR = 0.4668 NPR	1 NPR = 2.1421 LKR
18 Dec 2024	1 LKR = 0.4665 NPR	1 NPR = 2.1435 LKR
19 Dec 2024	1 LKR = 0.4648 NPR	1 NPR = 2.1515 LKR
20 Dec 2024	1 LKR = 0.4633 NPR	1 NPR = 2.1584 LKR
21 Dec 2024	1 LKR = 0.4633 NPR	1 NPR = 2.1584 LKR
22 Dec 2024	1 LKR = 0.4633 NPR	1 NPR = 2.1584 LKR

LKR-NPR and NPR-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Nepal, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News