> LKR-NOK and NOK-LKR exchange rates - 2025

LKR-NOK and NOK-LKR exchange rates - 2025

LKR-NOK and NOK-LKR exchange rates

Check below the exchange rates for LKR-NOK and NOK-LKR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 LKR = 0.037 NOK

1 NOK = 27.0004 LKR

1Y 2Y 3Y

LKR to NOKNOK to LKR

Jan 2025

Date	LKR-NOK	NOK-LKR
01 Jan 2025	1 LKR = 0.039 NOK	1 NOK = 25.6683 LKR
02 Jan 2025	1 LKR = 0.0387 NOK	1 NOK = 25.827 LKR
03 Jan 2025	1 LKR = 0.0387 NOK	1 NOK = 25.8419 LKR
04 Jan 2025	1 LKR = 0.0388 NOK	1 NOK = 25.8041 LKR
05 Jan 2025	1 LKR = 0.0388 NOK	1 NOK = 25.8047 LKR
06 Jan 2025	1 LKR = 0.038 NOK	1 NOK = 26.3381 LKR
07 Jan 2025	1 LKR = 0.0382 NOK	1 NOK = 26.1788 LKR
08 Jan 2025	1 LKR = 0.0385 NOK	1 NOK = 25.9611 LKR
09 Jan 2025	1 LKR = 0.0387 NOK	1 NOK = 25.8251 LKR
10 Jan 2025	1 LKR = 0.0387 NOK	1 NOK = 25.8351 LKR
11 Jan 2025	1 LKR = 0.0388 NOK	1 NOK = 25.7824 LKR
12 Jan 2025	1 LKR = 0.0388 NOK	1 NOK = 25.7806 LKR
13 Jan 2025	1 LKR = 0.0389 NOK	1 NOK = 25.6812 LKR
14 Jan 2025	1 LKR = 0.0387 NOK	1 NOK = 25.8135 LKR
15 Jan 2025	1 LKR = 0.0384 NOK	1 NOK = 26.0297 LKR
16 Jan 2025	1 LKR = 0.0384 NOK	1 NOK = 26.0456 LKR
17 Jan 2025	1 LKR = 0.0385 NOK	1 NOK = 25.9593 LKR
18 Jan 2025	1 LKR = 0.0387 NOK	1 NOK = 25.8508 LKR
19 Jan 2025	1 LKR = 0.0386 NOK	1 NOK = 25.8899 LKR
20 Jan 2025	1 LKR = 0.0385 NOK	1 NOK = 26.0076 LKR
21 Jan 2025	1 LKR = 0.0384 NOK	1 NOK = 26.0534 LKR
22 Jan 2025	1 LKR = 0.0381 NOK	1 NOK = 26.2753 LKR
23 Jan 2025	1 LKR = 0.0377 NOK	1 NOK = 26.5119 LKR
24 Jan 2025	1 LKR = 0.0376 NOK	1 NOK = 26.6038 LKR
25 Jan 2025	1 LKR = 0.0376 NOK	1 NOK = 26.593 LKR
26 Jan 2025	1 LKR = 0.0376 NOK	1 NOK = 26.5716 LKR
27 Jan 2025	1 LKR = 0.0376 NOK	1 NOK = 26.5765 LKR
28 Jan 2025	1 LKR = 0.038 NOK	1 NOK = 26.2898 LKR
29 Jan 2025	1 LKR = 0.0382 NOK	1 NOK = 26.2039 LKR
30 Jan 2025	1 LKR = 0.038 NOK	1 NOK = 26.2979 LKR
31 Jan 2025	1 LKR = 0.038 NOK	1 NOK = 26.3385 LKR

Feb 2025

Date	LKR-NOK	NOK-LKR
01 Feb 2025	1 LKR = 0.038 NOK	1 NOK = 26.3171 LKR
02 Feb 2025	1 LKR = 0.038 NOK	1 NOK = 26.3446 LKR
03 Feb 2025	1 LKR = 0.0381 NOK	1 NOK = 26.2604 LKR
04 Feb 2025	1 LKR = 0.0379 NOK	1 NOK = 26.3949 LKR
05 Feb 2025	1 LKR = 0.0376 NOK	1 NOK = 26.6294 LKR
06 Feb 2025	1 LKR = 0.0377 NOK	1 NOK = 26.5308 LKR
07 Feb 2025	1 LKR = 0.0377 NOK	1 NOK = 26.5242 LKR
08 Feb 2025	1 LKR = 0.0377 NOK	1 NOK = 26.5579 LKR
09 Feb 2025	1 LKR = 0.0377 NOK	1 NOK = 26.5579 LKR
10 Feb 2025	1 LKR = 0.0378 NOK	1 NOK = 26.4862 LKR
11 Feb 2025	1 LKR = 0.0378 NOK	1 NOK = 26.4867 LKR
12 Feb 2025	1 LKR = 0.0378 NOK	1 NOK = 26.4305 LKR
13 Feb 2025	1 LKR = 0.0381 NOK	1 NOK = 26.2419 LKR
14 Feb 2025	1 LKR = 0.0376 NOK	1 NOK = 26.5845 LKR
15 Feb 2025	1 LKR = 0.0378 NOK	1 NOK = 26.4837 LKR
16 Feb 2025	1 LKR = 0.0378 NOK	1 NOK = 26.4837 LKR
17 Feb 2025	1 LKR = 0.0376 NOK	1 NOK = 26.5824 LKR
18 Feb 2025	1 LKR = 0.0376 NOK	1 NOK = 26.5772 LKR
19 Feb 2025	1 LKR = 0.0376 NOK	1 NOK = 26.6105 LKR
20 Feb 2025	1 LKR = 0.0376 NOK	1 NOK = 26.6274 LKR
21 Feb 2025	1 LKR = 0.0375 NOK	1 NOK = 26.635 LKR
22 Feb 2025	1 LKR = 0.0377 NOK	1 NOK = 26.5318 LKR
23 Feb 2025	1 LKR = 0.0377 NOK	1 NOK = 26.5318 LKR
24 Feb 2025	1 LKR = 0.0376 NOK	1 NOK = 26.5895 LKR
25 Feb 2025	1 LKR = 0.0376 NOK	1 NOK = 26.5608 LKR
26 Feb 2025	1 LKR = 0.0377 NOK	1 NOK = 26.5324 LKR
27 Feb 2025	1 LKR = 0.0378 NOK	1 NOK = 26.4544 LKR
28 Feb 2025	1 LKR = 0.0381 NOK	1 NOK = 26.2283 LKR

Mar 2025

Date	LKR-NOK	NOK-LKR
01 Mar 2025	1 LKR = 0.0382 NOK	1 NOK = 26.2108 LKR
02 Mar 2025	1 LKR = 0.0382 NOK	1 NOK = 26.1952 LKR
03 Mar 2025	1 LKR = 0.0378 NOK	1 NOK = 26.4275 LKR
04 Mar 2025	1 LKR = 0.0378 NOK	1 NOK = 26.4284 LKR
05 Mar 2025	1 LKR = 0.0375 NOK	1 NOK = 26.6959 LKR
06 Mar 2025	1 LKR = 0.0367 NOK	1 NOK = 27.2211 LKR
07 Mar 2025	1 LKR = 0.0367 NOK	1 NOK = 27.2604 LKR
08 Mar 2025	1 LKR = 0.0368 NOK	1 NOK = 27.1816 LKR
09 Mar 2025	1 LKR = 0.0367 NOK	1 NOK = 27.2383 LKR
10 Mar 2025	1 LKR = 0.0364 NOK	1 NOK = 27.4443 LKR
11 Mar 2025	1 LKR = 0.036 NOK	1 NOK = 27.7457 LKR
12 Mar 2025	1 LKR = 0.0361 NOK	1 NOK = 27.7256 LKR
13 Mar 2025	1 LKR = 0.0362 NOK	1 NOK = 27.6344 LKR
14 Mar 2025	1 LKR = 0.0361 NOK	1 NOK = 27.6864 LKR
15 Mar 2025	1 LKR = 0.0364 NOK	1 NOK = 27.4929 LKR
16 Mar 2025	1 LKR = 0.0359 NOK	1 NOK = 27.8476 LKR
17 Mar 2025	1 LKR = 0.0357 NOK	1 NOK = 27.9983 LKR
18 Mar 2025	1 LKR = 0.0356 NOK	1 NOK = 28.0731 LKR
19 Mar 2025	1 LKR = 0.0356 NOK	1 NOK = 28.0567 LKR
20 Mar 2025	1 LKR = 0.0358 NOK	1 NOK = 27.9096 LKR
21 Mar 2025	1 LKR = 0.0355 NOK	1 NOK = 28.1495 LKR
22 Mar 2025	1 LKR = 0.0358 NOK	1 NOK = 27.9651 LKR
23 Mar 2025	1 LKR = 0.0356 NOK	1 NOK = 28.0911 LKR
24 Mar 2025	1 LKR = 0.0355 NOK	1 NOK = 28.189 LKR
25 Mar 2025	1 LKR = 0.0352 NOK	1 NOK = 28.3835 LKR
26 Mar 2025	1 LKR = 0.0355 NOK	1 NOK = 28.1532 LKR
27 Mar 2025	1 LKR = 0.0355 NOK	1 NOK = 28.1638 LKR
28 Mar 2025	1 LKR = 0.0354 NOK	1 NOK = 28.2165 LKR
29 Mar 2025	1 LKR = 0.0354 NOK	1 NOK = 28.2648 LKR
30 Mar 2025	1 LKR = 0.0354 NOK	1 NOK = 28.2311 LKR
31 Mar 2025	1 LKR = 0.0356 NOK	1 NOK = 28.0755 LKR

Apr 2025

Date	LKR-NOK	NOK-LKR
01 Apr 2025	1 LKR = 0.0355 NOK	1 NOK = 28.158 LKR
02 Apr 2025	1 LKR = 0.0353 NOK	1 NOK = 28.3627 LKR
03 Apr 2025	1 LKR = 0.035 NOK	1 NOK = 28.6115 LKR
04 Apr 2025	1 LKR = 0.0357 NOK	1 NOK = 28.0419 LKR
05 Apr 2025	1 LKR = 0.0361 NOK	1 NOK = 27.7047 LKR
06 Apr 2025	1 LKR = 0.0361 NOK	1 NOK = 27.7047 LKR
07 Apr 2025	1 LKR = 0.0365 NOK	1 NOK = 27.3827 LKR
08 Apr 2025	1 LKR = 0.0369 NOK	1 NOK = 27.1336 LKR
09 Apr 2025	1 LKR = 0.0366 NOK	1 NOK = 27.3077 LKR
10 Apr 2025	1 LKR = 0.0362 NOK	1 NOK = 27.6038 LKR
11 Apr 2025	1 LKR = 0.0359 NOK	1 NOK = 27.8323 LKR
12 Apr 2025	1 LKR = 0.0358 NOK	1 NOK = 27.9042 LKR
13 Apr 2025	1 LKR = 0.0357 NOK	1 NOK = 27.9734 LKR
14 Apr 2025	1 LKR = 0.0353 NOK	1 NOK = 28.3385 LKR
15 Apr 2025	1 LKR = 0.0355 NOK	1 NOK = 28.1875 LKR
16 Apr 2025	1 LKR = 0.0356 NOK	1 NOK = 28.0809 LKR
17 Apr 2025	1 LKR = 0.0352 NOK	1 NOK = 28.3816 LKR
18 Apr 2025	1 LKR = 0.035 NOK	1 NOK = 28.543 LKR
19 Apr 2025	1 LKR = 0.0351 NOK	1 NOK = 28.5195 LKR
20 Apr 2025	1 LKR = 0.035 NOK	1 NOK = 28.543 LKR
21 Apr 2025	1 LKR = 0.035 NOK	1 NOK = 28.543 LKR
22 Apr 2025	1 LKR = 0.0346 NOK	1 NOK = 28.9205 LKR
23 Apr 2025	1 LKR = 0.0348 NOK	1 NOK = 28.7652 LKR
24 Apr 2025	1 LKR = 0.0351 NOK	1 NOK = 28.4768 LKR

LKR-NOK and NOK-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Norway, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News