> LKR-NGN and NGN-LKR exchange rates - 2024

LKR-NGN and NGN-LKR exchange rates - 2024

LKR-NGN and NGN-LKR exchange rates

Check below the exchange rates for LKR-NGN and NGN-LKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LKR = 4.8998 NGN

1 NGN = 0.2041 LKR

1Y 2Y 3Y

LKR to NGNNGN to LKR

Jan 2024

Date	LKR-NGN	NGN-LKR
01 Jan 2024	1 LKR = 2.7681 NGN	1 NGN = 0.3613 LKR
02 Jan 2024	1 LKR = 2.7913 NGN	1 NGN = 0.3583 LKR
03 Jan 2024	1 LKR = 2.7392 NGN	1 NGN = 0.3651 LKR
04 Jan 2024	1 LKR = 2.7621 NGN	1 NGN = 0.362 LKR
05 Jan 2024	1 LKR = 2.817 NGN	1 NGN = 0.355 LKR
06 Jan 2024	1 LKR = 2.8346 NGN	1 NGN = 0.3528 LKR
07 Jan 2024	1 LKR = 2.8346 NGN	1 NGN = 0.3528 LKR
08 Jan 2024	1 LKR = 2.7413 NGN	1 NGN = 0.3648 LKR
09 Jan 2024	1 LKR = 2.7439 NGN	1 NGN = 0.3644 LKR
10 Jan 2024	1 LKR = 2.8311 NGN	1 NGN = 0.3532 LKR
11 Jan 2024	1 LKR = 2.9484 NGN	1 NGN = 0.3392 LKR
12 Jan 2024	1 LKR = 2.9724 NGN	1 NGN = 0.3364 LKR
13 Jan 2024	1 LKR = 2.9748 NGN	1 NGN = 0.3362 LKR
14 Jan 2024	1 LKR = 2.9748 NGN	1 NGN = 0.3362 LKR
15 Jan 2024	1 LKR = 2.9754 NGN	1 NGN = 0.3361 LKR
16 Jan 2024	1 LKR = 2.8312 NGN	1 NGN = 0.3532 LKR
17 Jan 2024	1 LKR = 2.8373 NGN	1 NGN = 0.3524 LKR
18 Jan 2024	1 LKR = 2.6742 NGN	1 NGN = 0.3739 LKR
19 Jan 2024	1 LKR = 2.684 NGN	1 NGN = 0.3726 LKR
20 Jan 2024	1 LKR = 2.7881 NGN	1 NGN = 0.3587 LKR
21 Jan 2024	1 LKR = 2.7881 NGN	1 NGN = 0.3587 LKR
22 Jan 2024	1 LKR = 2.8458 NGN	1 NGN = 0.3514 LKR
23 Jan 2024	1 LKR = 2.7855 NGN	1 NGN = 0.359 LKR
24 Jan 2024	1 LKR = 2.8274 NGN	1 NGN = 0.3537 LKR
25 Jan 2024	1 LKR = 2.8272 NGN	1 NGN = 0.3537 LKR
26 Jan 2024	1 LKR = 2.8341 NGN	1 NGN = 0.3529 LKR
27 Jan 2024	1 LKR = 2.8276 NGN	1 NGN = 0.3537 LKR
28 Jan 2024	1 LKR = 2.8276 NGN	1 NGN = 0.3537 LKR
29 Jan 2024	1 LKR = 2.8647 NGN	1 NGN = 0.3491 LKR
30 Jan 2024	1 LKR = 2.8179 NGN	1 NGN = 0.3549 LKR
31 Jan 2024	1 LKR = 2.8367 NGN	1 NGN = 0.3525 LKR

Feb 2024

Date	LKR-NGN	NGN-LKR
01 Feb 2024	1 LKR = 3.8135 NGN	1 NGN = 0.2622 LKR
02 Feb 2024	1 LKR = 3.8275 NGN	1 NGN = 0.2613 LKR
03 Feb 2024	1 LKR = 3.8275 NGN	1 NGN = 0.2613 LKR
04 Feb 2024	1 LKR = 3.8275 NGN	1 NGN = 0.2613 LKR
05 Feb 2024	1 LKR = 3.998 NGN	1 NGN = 0.2501 LKR
06 Feb 2024	1 LKR = 4.4555 NGN	1 NGN = 0.2244 LKR
07 Feb 2024	1 LKR = 4.4982 NGN	1 NGN = 0.2223 LKR
08 Feb 2024	1 LKR = 4.5243 NGN	1 NGN = 0.221 LKR
09 Feb 2024	1 LKR = 4.6355 NGN	1 NGN = 0.2157 LKR
10 Feb 2024	1 LKR = 4.7155 NGN	1 NGN = 0.2121 LKR
11 Feb 2024	1 LKR = 4.7155 NGN	1 NGN = 0.2121 LKR
12 Feb 2024	1 LKR = 4.786 NGN	1 NGN = 0.2089 LKR
13 Feb 2024	1 LKR = 4.6403 NGN	1 NGN = 0.2155 LKR
14 Feb 2024	1 LKR = 4.8397 NGN	1 NGN = 0.2066 LKR
15 Feb 2024	1 LKR = 4.8455 NGN	1 NGN = 0.2064 LKR
16 Feb 2024	1 LKR = 4.878 NGN	1 NGN = 0.205 LKR
17 Feb 2024	1 LKR = 4.7785 NGN	1 NGN = 0.2093 LKR
18 Feb 2024	1 LKR = 4.7798 NGN	1 NGN = 0.2092 LKR
19 Feb 2024	1 LKR = 4.779 NGN	1 NGN = 0.2092 LKR
20 Feb 2024	1 LKR = 4.8102 NGN	1 NGN = 0.2079 LKR
21 Feb 2024	1 LKR = 5.1055 NGN	1 NGN = 0.1959 LKR
22 Feb 2024	1 LKR = 5.1477 NGN	1 NGN = 0.1943 LKR
23 Feb 2024	1 LKR = 5.1612 NGN	1 NGN = 0.1938 LKR
24 Feb 2024	1 LKR = 5.1731 NGN	1 NGN = 0.1933 LKR
25 Feb 2024	1 LKR = 5.1731 NGN	1 NGN = 0.1933 LKR
26 Feb 2024	1 LKR = 5.0236 NGN	1 NGN = 0.1991 LKR
27 Feb 2024	1 LKR = 5.0629 NGN	1 NGN = 0.1975 LKR
28 Feb 2024	1 LKR = 5.0967 NGN	1 NGN = 0.1962 LKR
29 Feb 2024	1 LKR = 5.2625 NGN	1 NGN = 0.19 LKR

Mar 2024

Date	LKR-NGN	NGN-LKR
01 Mar 2024	1 LKR = 5.2458 NGN	1 NGN = 0.1906 LKR
02 Mar 2024	1 LKR = 5.1325 NGN	1 NGN = 0.1948 LKR
03 Mar 2024	1 LKR = 5.1325 NGN	1 NGN = 0.1948 LKR
04 Mar 2024	1 LKR = 4.9673 NGN	1 NGN = 0.2013 LKR
05 Mar 2024	1 LKR = 5.0302 NGN	1 NGN = 0.1988 LKR
06 Mar 2024	1 LKR = 5.0819 NGN	1 NGN = 0.1968 LKR
07 Mar 2024	1 LKR = 5.1438 NGN	1 NGN = 0.1944 LKR
08 Mar 2024	1 LKR = 5.1731 NGN	1 NGN = 0.1933 LKR
09 Mar 2024	1 LKR = 5.1906 NGN	1 NGN = 0.1927 LKR
10 Mar 2024	1 LKR = 5.1906 NGN	1 NGN = 0.1927 LKR
11 Mar 2024	1 LKR = 5.1883 NGN	1 NGN = 0.1927 LKR
12 Mar 2024	1 LKR = 5.1379 NGN	1 NGN = 0.1946 LKR
13 Mar 2024	1 LKR = 5.179 NGN	1 NGN = 0.1931 LKR
14 Mar 2024	1 LKR = 5.2737 NGN	1 NGN = 0.1896 LKR
15 Mar 2024	1 LKR = 5.2136 NGN	1 NGN = 0.1918 LKR
16 Mar 2024	1 LKR = 5.2755 NGN	1 NGN = 0.1896 LKR
17 Mar 2024	1 LKR = 5.2755 NGN	1 NGN = 0.1896 LKR
18 Mar 2024	1 LKR = 5.1216 NGN	1 NGN = 0.1953 LKR
19 Mar 2024	1 LKR = 5.002 NGN	1 NGN = 0.1999 LKR
20 Mar 2024	1 LKR = 4.9659 NGN	1 NGN = 0.2014 LKR
21 Mar 2024	1 LKR = 4.6734 NGN	1 NGN = 0.214 LKR
22 Mar 2024	1 LKR = 4.6526 NGN	1 NGN = 0.2149 LKR
23 Mar 2024	1 LKR = 4.8633 NGN	1 NGN = 0.2056 LKR
24 Mar 2024	1 LKR = 4.8633 NGN	1 NGN = 0.2056 LKR
25 Mar 2024	1 LKR = 4.6753 NGN	1 NGN = 0.2139 LKR
26 Mar 2024	1 LKR = 4.6081 NGN	1 NGN = 0.217 LKR
27 Mar 2024	1 LKR = 4.6417 NGN	1 NGN = 0.2154 LKR
28 Mar 2024	1 LKR = 4.7212 NGN	1 NGN = 0.2118 LKR
29 Mar 2024	1 LKR = 4.6382 NGN	1 NGN = 0.2156 LKR
30 Mar 2024	1 LKR = 4.7358 NGN	1 NGN = 0.2112 LKR
31 Mar 2024	1 LKR = 4.7358 NGN	1 NGN = 0.2112 LKR

Apr 2024

Date	LKR-NGN	NGN-LKR
01 Apr 2024	1 LKR = 4.3431 NGN	1 NGN = 0.2302 LKR
02 Apr 2024	1 LKR = 4.4342 NGN	1 NGN = 0.2255 LKR
03 Apr 2024	1 LKR = 4.2139 NGN	1 NGN = 0.2373 LKR
04 Apr 2024	1 LKR = 4.4067 NGN	1 NGN = 0.2269 LKR
05 Apr 2024	1 LKR = 4.4132 NGN	1 NGN = 0.2266 LKR
06 Apr 2024	1 LKR = 4.1785 NGN	1 NGN = 0.2393 LKR
07 Apr 2024	1 LKR = 4.1785 NGN	1 NGN = 0.2393 LKR
08 Apr 2024	1 LKR = 4.3328 NGN	1 NGN = 0.2308 LKR
09 Apr 2024	1 LKR = 4.1427 NGN	1 NGN = 0.2414 LKR
10 Apr 2024	1 LKR = 4.1672 NGN	1 NGN = 0.24 LKR
11 Apr 2024	1 LKR = 4.1617 NGN	1 NGN = 0.2403 LKR
12 Apr 2024	1 LKR = 4.0031 NGN	1 NGN = 0.2498 LKR
13 Apr 2024	1 LKR = 4.0236 NGN	1 NGN = 0.2485 LKR
14 Apr 2024	1 LKR = 4.0312 NGN	1 NGN = 0.2481 LKR
15 Apr 2024	1 LKR = 3.8508 NGN	1 NGN = 0.2597 LKR
16 Apr 2024	1 LKR = 3.8248 NGN	1 NGN = 0.2615 LKR
17 Apr 2024	1 LKR = 3.8149 NGN	1 NGN = 0.2621 LKR
18 Apr 2024	1 LKR = 3.8144 NGN	1 NGN = 0.2622 LKR
19 Apr 2024	1 LKR = 3.7257 NGN	1 NGN = 0.2684 LKR
20 Apr 2024	1 LKR = 3.8193 NGN	1 NGN = 0.2618 LKR
21 Apr 2024	1 LKR = 3.8193 NGN	1 NGN = 0.2618 LKR
22 Apr 2024	1 LKR = 3.5775 NGN	1 NGN = 0.2795 LKR
23 Apr 2024	1 LKR = 4.1163 NGN	1 NGN = 0.2429 LKR
24 Apr 2024	1 LKR = 4.3251 NGN	1 NGN = 0.2312 LKR
25 Apr 2024	1 LKR = 4.2657 NGN	1 NGN = 0.2344 LKR
26 Apr 2024	1 LKR = 4.4153 NGN	1 NGN = 0.2265 LKR
27 Apr 2024	1 LKR = 4.402 NGN	1 NGN = 0.2272 LKR
28 Apr 2024	1 LKR = 4.402 NGN	1 NGN = 0.2272 LKR
29 Apr 2024	1 LKR = 4.5725 NGN	1 NGN = 0.2187 LKR
30 Apr 2024	1 LKR = 4.6419 NGN	1 NGN = 0.2154 LKR

May 2024

Date	LKR-NGN	NGN-LKR
01 May 2024	1 LKR = 4.6929 NGN	1 NGN = 0.2131 LKR
02 May 2024	1 LKR = 4.6076 NGN	1 NGN = 0.217 LKR
03 May 2024	1 LKR = 4.7359 NGN	1 NGN = 0.2112 LKR
04 May 2024	1 LKR = 4.6641 NGN	1 NGN = 0.2144 LKR
05 May 2024	1 LKR = 4.6641 NGN	1 NGN = 0.2144 LKR
06 May 2024	1 LKR = 4.7357 NGN	1 NGN = 0.2112 LKR
07 May 2024	1 LKR = 4.6106 NGN	1 NGN = 0.2169 LKR
08 May 2024	1 LKR = 4.722 NGN	1 NGN = 0.2118 LKR
09 May 2024	1 LKR = 4.7897 NGN	1 NGN = 0.2088 LKR
10 May 2024	1 LKR = 4.8069 NGN	1 NGN = 0.208 LKR
11 May 2024	1 LKR = 4.7664 NGN	1 NGN = 0.2098 LKR
12 May 2024	1 LKR = 4.7705 NGN	1 NGN = 0.2096 LKR
13 May 2024	1 LKR = 4.8692 NGN	1 NGN = 0.2054 LKR
14 May 2024	1 LKR = 4.9657 NGN	1 NGN = 0.2014 LKR
15 May 2024	1 LKR = 5.0825 NGN	1 NGN = 0.1968 LKR
16 May 2024	1 LKR = 5.137 NGN	1 NGN = 0.1947 LKR
17 May 2024	1 LKR = 5.0553 NGN	1 NGN = 0.1978 LKR
18 May 2024	1 LKR = 4.9305 NGN	1 NGN = 0.2028 LKR
19 May 2024	1 LKR = 4.9305 NGN	1 NGN = 0.2028 LKR
20 May 2024	1 LKR = 4.9826 NGN	1 NGN = 0.2007 LKR
21 May 2024	1 LKR = 5.1078 NGN	1 NGN = 0.1958 LKR
22 May 2024	1 LKR = 4.8083 NGN	1 NGN = 0.208 LKR
23 May 2024	1 LKR = 4.8232 NGN	1 NGN = 0.2073 LKR
24 May 2024	1 LKR = 4.8382 NGN	1 NGN = 0.2067 LKR
25 May 2024	1 LKR = 4.9078 NGN	1 NGN = 0.2038 LKR
26 May 2024	1 LKR = 4.9078 NGN	1 NGN = 0.2038 LKR
27 May 2024	1 LKR = 4.9336 NGN	1 NGN = 0.2027 LKR
28 May 2024	1 LKR = 4.6482 NGN	1 NGN = 0.2151 LKR
29 May 2024	1 LKR = 4.7295 NGN	1 NGN = 0.2114 LKR
30 May 2024	1 LKR = 4.773 NGN	1 NGN = 0.2095 LKR
31 May 2024	1 LKR = 4.4375 NGN	1 NGN = 0.2254 LKR

Jun 2024

Date	LKR-NGN	NGN-LKR
01 Jun 2024	1 LKR = 4.946 NGN	1 NGN = 0.2022 LKR
02 Jun 2024	1 LKR = 4.946 NGN	1 NGN = 0.2022 LKR
03 Jun 2024	1 LKR = 4.9193 NGN	1 NGN = 0.2033 LKR
04 Jun 2024	1 LKR = 4.9427 NGN	1 NGN = 0.2023 LKR
05 Jun 2024	1 LKR = 4.9515 NGN	1 NGN = 0.202 LKR
06 Jun 2024	1 LKR = 4.9402 NGN	1 NGN = 0.2024 LKR
07 Jun 2024	1 LKR = 4.8609 NGN	1 NGN = 0.2057 LKR
08 Jun 2024	1 LKR = 4.8284 NGN	1 NGN = 0.2071 LKR
09 Jun 2024	1 LKR = 4.8284 NGN	1 NGN = 0.2071 LKR
10 Jun 2024	1 LKR = 4.8593 NGN	1 NGN = 0.2058 LKR
11 Jun 2024	1 LKR = 4.8824 NGN	1 NGN = 0.2048 LKR
12 Jun 2024	1 LKR = 4.9811 NGN	1 NGN = 0.2008 LKR
13 Jun 2024	1 LKR = 4.9524 NGN	1 NGN = 0.2019 LKR
14 Jun 2024	1 LKR = 4.8593 NGN	1 NGN = 0.2058 LKR
15 Jun 2024	1 LKR = 4.929 NGN	1 NGN = 0.2029 LKR
16 Jun 2024	1 LKR = 4.929 NGN	1 NGN = 0.2029 LKR
17 Jun 2024	1 LKR = 4.883 NGN	1 NGN = 0.2048 LKR
18 Jun 2024	1 LKR = 4.8845 NGN	1 NGN = 0.2047 LKR
19 Jun 2024	1 LKR = 4.9515 NGN	1 NGN = 0.202 LKR
20 Jun 2024	1 LKR = 4.8816 NGN	1 NGN = 0.2048 LKR
21 Jun 2024	1 LKR = 4.9098 NGN	1 NGN = 0.2037 LKR
22 Jun 2024	1 LKR = 4.8833 NGN	1 NGN = 0.2048 LKR
23 Jun 2024	1 LKR = 4.8833 NGN	1 NGN = 0.2048 LKR
24 Jun 2024	1 LKR = 5.014 NGN	1 NGN = 0.1994 LKR
25 Jun 2024	1 LKR = 5.0125 NGN	1 NGN = 0.1995 LKR
26 Jun 2024	1 LKR = 5.0411 NGN	1 NGN = 0.1984 LKR
27 Jun 2024	1 LKR = 5.0325 NGN	1 NGN = 0.1987 LKR
28 Jun 2024	1 LKR = 5.0174 NGN	1 NGN = 0.1993 LKR
29 Jun 2024	1 LKR = 5.0174 NGN	1 NGN = 0.1993 LKR
30 Jun 2024	1 LKR = 5.0223 NGN	1 NGN = 0.1991 LKR

Jul 2024

Date	LKR-NGN	NGN-LKR
01 Jul 2024	1 LKR = 5.0197 NGN	1 NGN = 0.1992 LKR
02 Jul 2024	1 LKR = 4.9212 NGN	1 NGN = 0.2032 LKR
03 Jul 2024	1 LKR = 4.9436 NGN	1 NGN = 0.2023 LKR
04 Jul 2024	1 LKR = 5.0172 NGN	1 NGN = 0.1993 LKR
05 Jul 2024	1 LKR = 5.0076 NGN	1 NGN = 0.1997 LKR
06 Jul 2024	1 LKR = 5.0251 NGN	1 NGN = 0.199 LKR
07 Jul 2024	1 LKR = 5.0251 NGN	1 NGN = 0.199 LKR
08 Jul 2024	1 LKR = 5.0929 NGN	1 NGN = 0.1964 LKR
09 Jul 2024	1 LKR = 5.0989 NGN	1 NGN = 0.1961 LKR
10 Jul 2024	1 LKR = 5.1224 NGN	1 NGN = 0.1952 LKR
11 Jul 2024	1 LKR = 5.2543 NGN	1 NGN = 0.1903 LKR
12 Jul 2024	1 LKR = 5.3554 NGN	1 NGN = 0.1867 LKR
13 Jul 2024	1 LKR = 5.2905 NGN	1 NGN = 0.189 LKR
14 Jul 2024	1 LKR = 5.305 NGN	1 NGN = 0.1885 LKR
15 Jul 2024	1 LKR = 5.3514 NGN	1 NGN = 0.1869 LKR
16 Jul 2024	1 LKR = 5.3342 NGN	1 NGN = 0.1875 LKR
17 Jul 2024	1 LKR = 5.3176 NGN	1 NGN = 0.1881 LKR
18 Jul 2024	1 LKR = 5.3521 NGN	1 NGN = 0.1868 LKR
19 Jul 2024	1 LKR = 5.3701 NGN	1 NGN = 0.1862 LKR
20 Jul 2024	1 LKR = 5.2917 NGN	1 NGN = 0.189 LKR
21 Jul 2024	1 LKR = 5.2917 NGN	1 NGN = 0.189 LKR
22 Jul 2024	1 LKR = 5.4101 NGN	1 NGN = 0.1848 LKR
23 Jul 2024	1 LKR = 5.2921 NGN	1 NGN = 0.189 LKR
24 Jul 2024	1 LKR = 5.2424 NGN	1 NGN = 0.1908 LKR
25 Jul 2024	1 LKR = 5.2205 NGN	1 NGN = 0.1916 LKR
26 Jul 2024	1 LKR = 5.2679 NGN	1 NGN = 0.1898 LKR
27 Jul 2024	1 LKR = 5.2751 NGN	1 NGN = 0.1896 LKR
28 Jul 2024	1 LKR = 5.2751 NGN	1 NGN = 0.1896 LKR
29 Jul 2024	1 LKR = 5.3502 NGN	1 NGN = 0.1869 LKR
30 Jul 2024	1 LKR = 5.3571 NGN	1 NGN = 0.1867 LKR
31 Jul 2024	1 LKR = 5.4929 NGN	1 NGN = 0.1821 LKR

Aug 2024

Date	LKR-NGN	NGN-LKR
01 Aug 2024	1 LKR = 5.4782 NGN	1 NGN = 0.1825 LKR
02 Aug 2024	1 LKR = 5.4333 NGN	1 NGN = 0.1841 LKR
03 Aug 2024	1 LKR = 5.4679 NGN	1 NGN = 0.1829 LKR
04 Aug 2024	1 LKR = 5.4679 NGN	1 NGN = 0.1829 LKR
05 Aug 2024	1 LKR = 5.3086 NGN	1 NGN = 0.1884 LKR
06 Aug 2024	1 LKR = 5.2736 NGN	1 NGN = 0.1896 LKR
07 Aug 2024	1 LKR = 5.2794 NGN	1 NGN = 0.1894 LKR
08 Aug 2024	1 LKR = 5.3125 NGN	1 NGN = 0.1882 LKR
09 Aug 2024	1 LKR = 5.2792 NGN	1 NGN = 0.1894 LKR
10 Aug 2024	1 LKR = 5.3993 NGN	1 NGN = 0.1852 LKR
11 Aug 2024	1 LKR = 5.4055 NGN	1 NGN = 0.185 LKR
12 Aug 2024	1 LKR = 5.2128 NGN	1 NGN = 0.1918 LKR
13 Aug 2024	1 LKR = 5.3155 NGN	1 NGN = 0.1881 LKR
14 Aug 2024	1 LKR = 5.3141 NGN	1 NGN = 0.1882 LKR
15 Aug 2024	1 LKR = 5.3188 NGN	1 NGN = 0.188 LKR
16 Aug 2024	1 LKR = 5.3223 NGN	1 NGN = 0.1879 LKR
17 Aug 2024	1 LKR = 5.3432 NGN	1 NGN = 0.1872 LKR
18 Aug 2024	1 LKR = 5.3432 NGN	1 NGN = 0.1872 LKR
19 Aug 2024	1 LKR = 5.3211 NGN	1 NGN = 0.1879 LKR
20 Aug 2024	1 LKR = 5.3091 NGN	1 NGN = 0.1884 LKR
21 Aug 2024	1 LKR = 5.2418 NGN	1 NGN = 0.1908 LKR
22 Aug 2024	1 LKR = 5.2279 NGN	1 NGN = 0.1913 LKR
23 Aug 2024	1 LKR = 5.2518 NGN	1 NGN = 0.1904 LKR
24 Aug 2024	1 LKR = 5.2955 NGN	1 NGN = 0.1888 LKR
25 Aug 2024	1 LKR = 5.2955 NGN	1 NGN = 0.1888 LKR
26 Aug 2024	1 LKR = 5.2418 NGN	1 NGN = 0.1908 LKR
27 Aug 2024	1 LKR = 5.2939 NGN	1 NGN = 0.1889 LKR
28 Aug 2024	1 LKR = 5.291 NGN	1 NGN = 0.189 LKR
29 Aug 2024	1 LKR = 5.2984 NGN	1 NGN = 0.1887 LKR
30 Aug 2024	1 LKR = 5.3144 NGN	1 NGN = 0.1882 LKR
31 Aug 2024	1 LKR = 5.3144 NGN	1 NGN = 0.1882 LKR

Sep 2024

Date	LKR-NGN	NGN-LKR
01 Sep 2024	1 LKR = 5.3067 NGN	1 NGN = 0.1884 LKR
02 Sep 2024	1 LKR = 5.3189 NGN	1 NGN = 0.188 LKR
03 Sep 2024	1 LKR = 5.3173 NGN	1 NGN = 0.1881 LKR
04 Sep 2024	1 LKR = 5.3681 NGN	1 NGN = 0.1863 LKR
05 Sep 2024	1 LKR = 5.3718 NGN	1 NGN = 0.1862 LKR
06 Sep 2024	1 LKR = 5.3719 NGN	1 NGN = 0.1862 LKR
07 Sep 2024	1 LKR = 5.3666 NGN	1 NGN = 0.1863 LKR
08 Sep 2024	1 LKR = 5.3666 NGN	1 NGN = 0.1863 LKR
09 Sep 2024	1 LKR = 5.4101 NGN	1 NGN = 0.1848 LKR
10 Sep 2024	1 LKR = 5.475 NGN	1 NGN = 0.1826 LKR
11 Sep 2024	1 LKR = 5.5058 NGN	1 NGN = 0.1816 LKR
12 Sep 2024	1 LKR = 5.4858 NGN	1 NGN = 0.1823 LKR
13 Sep 2024	1 LKR = 5.5201 NGN	1 NGN = 0.1812 LKR
14 Sep 2024	1 LKR = 5.4391 NGN	1 NGN = 0.1839 LKR
15 Sep 2024	1 LKR = 5.4391 NGN	1 NGN = 0.1839 LKR
16 Sep 2024	1 LKR = 5.4262 NGN	1 NGN = 0.1843 LKR
17 Sep 2024	1 LKR = 5.427 NGN	1 NGN = 0.1843 LKR
18 Sep 2024	1 LKR = 5.4123 NGN	1 NGN = 0.1848 LKR
19 Sep 2024	1 LKR = 5.3808 NGN	1 NGN = 0.1858 LKR
20 Sep 2024	1 LKR = 5.3718 NGN	1 NGN = 0.1862 LKR
21 Sep 2024	1 LKR = 5.3819 NGN	1 NGN = 0.1858 LKR
22 Sep 2024	1 LKR = 5.3819 NGN	1 NGN = 0.1858 LKR
23 Sep 2024	1 LKR = 5.3829 NGN	1 NGN = 0.1858 LKR
24 Sep 2024	1 LKR = 5.3318 NGN	1 NGN = 0.1876 LKR
25 Sep 2024	1 LKR = 5.4483 NGN	1 NGN = 0.1835 LKR
26 Sep 2024	1 LKR = 5.5153 NGN	1 NGN = 0.1813 LKR
27 Sep 2024	1 LKR = 5.5374 NGN	1 NGN = 0.1806 LKR
28 Sep 2024	1 LKR = 5.5887 NGN	1 NGN = 0.1789 LKR
29 Sep 2024	1 LKR = 5.5887 NGN	1 NGN = 0.1789 LKR
30 Sep 2024	1 LKR = 5.6343 NGN	1 NGN = 0.1775 LKR

Oct 2024

Date	LKR-NGN	NGN-LKR
01 Oct 2024	1 LKR = 5.6578 NGN	1 NGN = 0.1767 LKR
02 Oct 2024	1 LKR = 5.6585 NGN	1 NGN = 0.1767 LKR
03 Oct 2024	1 LKR = 5.6775 NGN	1 NGN = 0.1761 LKR
04 Oct 2024	1 LKR = 5.6032 NGN	1 NGN = 0.1785 LKR
05 Oct 2024	1 LKR = 5.5532 NGN	1 NGN = 0.1801 LKR
06 Oct 2024	1 LKR = 5.5532 NGN	1 NGN = 0.1801 LKR
07 Oct 2024	1 LKR = 5.5232 NGN	1 NGN = 0.1811 LKR
08 Oct 2024	1 LKR = 5.5281 NGN	1 NGN = 0.1809 LKR
09 Oct 2024	1 LKR = 5.5307 NGN	1 NGN = 0.1808 LKR
10 Oct 2024	1 LKR = 5.5303 NGN	1 NGN = 0.1808 LKR
11 Oct 2024	1 LKR = 5.5326 NGN	1 NGN = 0.1807 LKR
12 Oct 2024	1 LKR = 5.6099 NGN	1 NGN = 0.1783 LKR
13 Oct 2024	1 LKR = 5.5993 NGN	1 NGN = 0.1786 LKR
14 Oct 2024	1 LKR = 5.5796 NGN	1 NGN = 0.1792 LKR
15 Oct 2024	1 LKR = 5.5756 NGN	1 NGN = 0.1794 LKR
16 Oct 2024	1 LKR = 5.583 NGN	1 NGN = 0.1791 LKR
17 Oct 2024	1 LKR = 5.5837 NGN	1 NGN = 0.1791 LKR
18 Oct 2024	1 LKR = 5.5838 NGN	1 NGN = 0.1791 LKR
19 Oct 2024	1 LKR = 5.6003 NGN	1 NGN = 0.1786 LKR
20 Oct 2024	1 LKR = 5.6003 NGN	1 NGN = 0.1786 LKR
21 Oct 2024	1 LKR = 5.5768 NGN	1 NGN = 0.1793 LKR
22 Oct 2024	1 LKR = 5.6033 NGN	1 NGN = 0.1785 LKR
23 Oct 2024	1 LKR = 5.5994 NGN	1 NGN = 0.1786 LKR
24 Oct 2024	1 LKR = 5.5948 NGN	1 NGN = 0.1787 LKR
25 Oct 2024	1 LKR = 5.596 NGN	1 NGN = 0.1787 LKR
26 Oct 2024	1 LKR = 5.5901 NGN	1 NGN = 0.1789 LKR
27 Oct 2024	1 LKR = 5.5901 NGN	1 NGN = 0.1789 LKR
28 Oct 2024	1 LKR = 5.5979 NGN	1 NGN = 0.1786 LKR
29 Oct 2024	1 LKR = 5.5952 NGN	1 NGN = 0.1787 LKR
30 Oct 2024	1 LKR = 5.6062 NGN	1 NGN = 0.1784 LKR
31 Oct 2024	1 LKR = 5.6111 NGN	1 NGN = 0.1782 LKR

Nov 2024

Date	LKR-NGN	NGN-LKR
01 Nov 2024	1 LKR = 5.6091 NGN	1 NGN = 0.1783 LKR
02 Nov 2024	1 LKR = 5.623 NGN	1 NGN = 0.1778 LKR
03 Nov 2024	1 LKR = 5.6308 NGN	1 NGN = 0.1776 LKR
04 Nov 2024	1 LKR = 5.6033 NGN	1 NGN = 0.1785 LKR
05 Nov 2024	1 LKR = 5.6691 NGN	1 NGN = 0.1764 LKR
06 Nov 2024	1 LKR = 5.7272 NGN	1 NGN = 0.1746 LKR
07 Nov 2024	1 LKR = 5.7252 NGN	1 NGN = 0.1747 LKR
08 Nov 2024	1 LKR = 5.7258 NGN	1 NGN = 0.1746 LKR
09 Nov 2024	1 LKR = 5.6698 NGN	1 NGN = 0.1764 LKR
10 Nov 2024	1 LKR = 5.6698 NGN	1 NGN = 0.1764 LKR
11 Nov 2024	1 LKR = 5.7166 NGN	1 NGN = 0.1749 LKR
12 Nov 2024	1 LKR = 5.741 NGN	1 NGN = 0.1742 LKR
13 Nov 2024	1 LKR = 5.7378 NGN	1 NGN = 0.1743 LKR
14 Nov 2024	1 LKR = 5.7506 NGN	1 NGN = 0.1739 LKR
15 Nov 2024	1 LKR = 5.694 NGN	1 NGN = 0.1756 LKR
16 Nov 2024	1 LKR = 5.6849 NGN	1 NGN = 0.1759 LKR
17 Nov 2024	1 LKR = 5.6849 NGN	1 NGN = 0.1759 LKR
18 Nov 2024	1 LKR = 5.7365 NGN	1 NGN = 0.1743 LKR
19 Nov 2024	1 LKR = 5.7665 NGN	1 NGN = 0.1734 LKR
20 Nov 2024	1 LKR = 5.7737 NGN	1 NGN = 0.1732 LKR
21 Nov 2024	1 LKR = 5.7777 NGN	1 NGN = 0.1731 LKR
22 Nov 2024	1 LKR = 5.8159 NGN	1 NGN = 0.1719 LKR
23 Nov 2024	1 LKR = 5.8311 NGN	1 NGN = 0.1715 LKR
24 Nov 2024	1 LKR = 5.8311 NGN	1 NGN = 0.1715 LKR
25 Nov 2024	1 LKR = 5.7979 NGN	1 NGN = 0.1725 LKR
26 Nov 2024	1 LKR = 5.7819 NGN	1 NGN = 0.173 LKR
27 Nov 2024	1 LKR = 5.805 NGN	1 NGN = 0.1723 LKR
28 Nov 2024	1 LKR = 5.8013 NGN	1 NGN = 0.1724 LKR
29 Nov 2024	1 LKR = 5.7882 NGN	1 NGN = 0.1728 LKR
30 Nov 2024	1 LKR = 5.8047 NGN	1 NGN = 0.1723 LKR

Dec 2024

Date	LKR-NGN	NGN-LKR
01 Dec 2024	1 LKR = 5.8047 NGN	1 NGN = 0.1723 LKR
02 Dec 2024	1 LKR = 5.7396 NGN	1 NGN = 0.1742 LKR
03 Dec 2024	1 LKR = 5.6947 NGN	1 NGN = 0.1756 LKR
04 Dec 2024	1 LKR = 5.7086 NGN	1 NGN = 0.1752 LKR
05 Dec 2024	1 LKR = 5.5643 NGN	1 NGN = 0.1797 LKR
06 Dec 2024	1 LKR = 5.5318 NGN	1 NGN = 0.1808 LKR
07 Dec 2024	1 LKR = 5.4332 NGN	1 NGN = 0.1841 LKR
08 Dec 2024	1 LKR = 5.4332 NGN	1 NGN = 0.1841 LKR
09 Dec 2024	1 LKR = 5.4377 NGN	1 NGN = 0.1839 LKR
10 Dec 2024	1 LKR = 5.4312 NGN	1 NGN = 0.1841 LKR
11 Dec 2024	1 LKR = 5.4414 NGN	1 NGN = 0.1838 LKR
12 Dec 2024	1 LKR = 5.334 NGN	1 NGN = 0.1875 LKR
13 Dec 2024	1 LKR = 5.3335 NGN	1 NGN = 0.1875 LKR
14 Dec 2024	1 LKR = 5.3441 NGN	1 NGN = 0.1871 LKR
15 Dec 2024	1 LKR = 5.3441 NGN	1 NGN = 0.1871 LKR
16 Dec 2024	1 LKR = 5.3414 NGN	1 NGN = 0.1872 LKR
17 Dec 2024	1 LKR = 5.334 NGN	1 NGN = 0.1875 LKR
18 Dec 2024	1 LKR = 5.3413 NGN	1 NGN = 0.1872 LKR
19 Dec 2024	1 LKR = 5.3098 NGN	1 NGN = 0.1883 LKR
20 Dec 2024	1 LKR = 5.2792 NGN	1 NGN = 0.1894 LKR
21 Dec 2024	1 LKR = 5.299 NGN	1 NGN = 0.1887 LKR
22 Dec 2024	1 LKR = 5.299 NGN	1 NGN = 0.1887 LKR

LKR-NGN and NGN-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Nigeria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News