currencystats247.com

CurrencyStats247 > Exchange Rates > LKR-NAD and NAD-LKR exchange rates - 2025

LKR-NAD and NAD-LKR exchange rates - 2025

LKR-NAD and NAD-LKR exchange rates

Check below the exchange rates for LKR-NAD and NAD-LKR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LKR = 0.0628 NAD
1 NAD = 15.9343 LKR
1Y 2Y 3Y

Jan 2025

DateLKR-NADNAD-LKR
01 Jan 2025 1 LKR = 0.0641 NAD 1 NAD = 15.5932 LKR
02 Jan 2025 1 LKR = 0.0638 NAD 1 NAD = 15.6638 LKR
03 Jan 2025 1 LKR = 0.0639 NAD 1 NAD = 15.6517 LKR
04 Jan 2025 1 LKR = 0.0639 NAD 1 NAD = 15.6517 LKR
05 Jan 2025 1 LKR = 0.0639 NAD 1 NAD = 15.6517 LKR
06 Jan 2025 1 LKR = 0.0627 NAD 1 NAD = 15.9567 LKR
07 Jan 2025 1 LKR = 0.0629 NAD 1 NAD = 15.8996 LKR
08 Jan 2025 1 LKR = 0.0638 NAD 1 NAD = 15.6849 LKR
09 Jan 2025 1 LKR = 0.0641 NAD 1 NAD = 15.6078 LKR
10 Jan 2025 1 LKR = 0.0645 NAD 1 NAD = 15.4983 LKR
11 Jan 2025 1 LKR = 0.0645 NAD 1 NAD = 15.4993 LKR
12 Jan 2025 1 LKR = 0.0645 NAD 1 NAD = 15.4993 LKR
13 Jan 2025 1 LKR = 0.065 NAD 1 NAD = 15.3775 LKR
14 Jan 2025 1 LKR = 0.0644 NAD 1 NAD = 15.5268 LKR
15 Jan 2025 1 LKR = 0.0639 NAD 1 NAD = 15.6432 LKR
16 Jan 2025 1 LKR = 0.0637 NAD 1 NAD = 15.6993 LKR
17 Jan 2025 1 LKR = 0.0632 NAD 1 NAD = 15.8335 LKR
18 Jan 2025 1 LKR = 0.0632 NAD 1 NAD = 15.8333 LKR
19 Jan 2025 1 LKR = 0.0632 NAD 1 NAD = 15.8333 LKR
20 Jan 2025 1 LKR = 0.0632 NAD 1 NAD = 15.8333 LKR
21 Jan 2025 1 LKR = 0.0627 NAD 1 NAD = 15.9519 LKR
22 Jan 2025 1 LKR = 0.0627 NAD 1 NAD = 15.9517 LKR
23 Jan 2025 1 LKR = 0.0622 NAD 1 NAD = 16.0865 LKR
24 Jan 2025 1 LKR = 0.0616 NAD 1 NAD = 16.2393 LKR
25 Jan 2025 1 LKR = 0.0616 NAD 1 NAD = 16.239 LKR
26 Jan 2025 1 LKR = 0.0616 NAD 1 NAD = 16.239 LKR
27 Jan 2025 1 LKR = 0.0625 NAD 1 NAD = 16.0103 LKR
28 Jan 2025 1 LKR = 0.0629 NAD 1 NAD = 15.8865 LKR
29 Jan 2025 1 LKR = 0.0629 NAD 1 NAD = 15.8919 LKR
30 Jan 2025 1 LKR = 0.0622 NAD 1 NAD = 16.067 LKR
31 Jan 2025 1 LKR = 0.0626 NAD 1 NAD = 15.9656 LKR

Feb 2025

DateLKR-NADNAD-LKR
01 Feb 2025 1 LKR = 0.0626 NAD 1 NAD = 15.9656 LKR
02 Feb 2025 1 LKR = 0.0626 NAD 1 NAD = 15.9656 LKR
03 Feb 2025 1 LKR = 0.0631 NAD 1 NAD = 15.8413 LKR
04 Feb 2025 1 LKR = 0.0627 NAD 1 NAD = 15.9606 LKR
05 Feb 2025 1 LKR = 0.0624 NAD 1 NAD = 16.0334 LKR
06 Feb 2025 1 LKR = 0.0623 NAD 1 NAD = 16.0404 LKR
07 Feb 2025 1 LKR = 0.062 NAD 1 NAD = 16.1266 LKR
08 Feb 2025 1 LKR = 0.062 NAD 1 NAD = 16.126 LKR
09 Feb 2025 1 LKR = 0.062 NAD 1 NAD = 16.126 LKR
10 Feb 2025 1 LKR = 0.0621 NAD 1 NAD = 16.1061 LKR
11 Feb 2025 1 LKR = 0.0622 NAD 1 NAD = 16.0866 LKR
12 Feb 2025 1 LKR = 0.0621 NAD 1 NAD = 16.1127 LKR
13 Feb 2025 1 LKR = 0.0621 NAD 1 NAD = 16.1127 LKR
14 Feb 2025 1 LKR = 0.0622 NAD 1 NAD = 16.0837 LKR
15 Feb 2025 1 LKR = 0.0622 NAD 1 NAD = 16.0837 LKR
16 Feb 2025 1 LKR = 0.0622 NAD 1 NAD = 16.0837 LKR
17 Feb 2025 1 LKR = 0.0623 NAD 1 NAD = 16.0394 LKR
18 Feb 2025 1 LKR = 0.0622 NAD 1 NAD = 16.0756 LKR
19 Feb 2025 1 LKR = 0.0623 NAD 1 NAD = 16.0482 LKR
20 Feb 2025 1 LKR = 0.0628 NAD 1 NAD = 15.9339 LKR
21 Feb 2025 1 LKR = 0.062 NAD 1 NAD = 16.1184 LKR
22 Feb 2025 1 LKR = 0.062 NAD 1 NAD = 16.1185 LKR
23 Feb 2025 1 LKR = 0.062 NAD 1 NAD = 16.1185 LKR
24 Feb 2025 1 LKR = 0.0621 NAD 1 NAD = 16.1117 LKR
25 Feb 2025 1 LKR = 0.0621 NAD 1 NAD = 16.0972 LKR
26 Feb 2025 1 LKR = 0.0624 NAD 1 NAD = 16.0275 LKR
27 Feb 2025 1 LKR = 0.0625 NAD 1 NAD = 16.011 LKR
28 Feb 2025 1 LKR = 0.0625 NAD 1 NAD = 15.9966 LKR

Mar 2025

DateLKR-NADNAD-LKR
01 Mar 2025 1 LKR = 0.0634 NAD 1 NAD = 15.7713 LKR
02 Mar 2025 1 LKR = 0.0633 NAD 1 NAD = 15.7952 LKR
03 Mar 2025 1 LKR = 0.0633 NAD 1 NAD = 15.7921 LKR
04 Mar 2025 1 LKR = 0.0628 NAD 1 NAD = 15.9288 LKR
05 Mar 2025 1 LKR = 0.0624 NAD 1 NAD = 16.0346 LKR
06 Mar 2025 1 LKR = 0.062 NAD 1 NAD = 16.119 LKR
07 Mar 2025 1 LKR = 0.0613 NAD 1 NAD = 16.3 LKR
08 Mar 2025 1 LKR = 0.0618 NAD 1 NAD = 16.1825 LKR
09 Mar 2025 1 LKR = 0.0613 NAD 1 NAD = 16.3 LKR
10 Mar 2025 1 LKR = 0.0617 NAD 1 NAD = 16.2142 LKR
11 Mar 2025 1 LKR = 0.0619 NAD 1 NAD = 16.161 LKR
12 Mar 2025 1 LKR = 0.0624 NAD 1 NAD = 16.0377 LKR
13 Mar 2025 1 LKR = 0.0623 NAD 1 NAD = 16.0576 LKR
14 Mar 2025 1 LKR = 0.062 NAD 1 NAD = 16.1325 LKR
15 Mar 2025 1 LKR = 0.0614 NAD 1 NAD = 16.2906 LKR
16 Mar 2025 1 LKR = 0.0613 NAD 1 NAD = 16.3087 LKR
17 Mar 2025 1 LKR = 0.0612 NAD 1 NAD = 16.3443 LKR
18 Mar 2025 1 LKR = 0.061 NAD 1 NAD = 16.4019 LKR
19 Mar 2025 1 LKR = 0.0611 NAD 1 NAD = 16.3549 LKR
20 Mar 2025 1 LKR = 0.0613 NAD 1 NAD = 16.318 LKR
21 Mar 2025 1 LKR = 0.0612 NAD 1 NAD = 16.3354 LKR
22 Mar 2025 1 LKR = 0.0614 NAD 1 NAD = 16.2938 LKR
23 Mar 2025 1 LKR = 0.0614 NAD 1 NAD = 16.2939 LKR
24 Mar 2025 1 LKR = 0.0615 NAD 1 NAD = 16.2665 LKR
25 Mar 2025 1 LKR = 0.0612 NAD 1 NAD = 16.332 LKR
26 Mar 2025 1 LKR = 0.0616 NAD 1 NAD = 16.2249 LKR
27 Mar 2025 1 LKR = 0.0615 NAD 1 NAD = 16.2611 LKR
28 Mar 2025 1 LKR = 0.0613 NAD 1 NAD = 16.3001 LKR
29 Mar 2025 1 LKR = 0.0621 NAD 1 NAD = 16.1064 LKR
30 Mar 2025 1 LKR = 0.062 NAD 1 NAD = 16.1301 LKR
31 Mar 2025 1 LKR = 0.0619 NAD 1 NAD = 16.1476 LKR

Apr 2025

DateLKR-NADNAD-LKR
01 Apr 2025 1 LKR = 0.0622 NAD 1 NAD = 16.0843 LKR
02 Apr 2025 1 LKR = 0.0631 NAD 1 NAD = 15.8382 LKR
03 Apr 2025 1 LKR = 0.0637 NAD 1 NAD = 15.6966 LKR
04 Apr 2025 1 LKR = 0.0643 NAD 1 NAD = 15.5484 LKR
05 Apr 2025 1 LKR = 0.0643 NAD 1 NAD = 15.5485 LKR
06 Apr 2025 1 LKR = 0.0643 NAD 1 NAD = 15.5485 LKR
07 Apr 2025 1 LKR = 0.065 NAD 1 NAD = 15.3762 LKR
08 Apr 2025 1 LKR = 0.066 NAD 1 NAD = 15.1551 LKR
09 Apr 2025 1 LKR = 0.0655 NAD 1 NAD = 15.2636 LKR
10 Apr 2025 1 LKR = 0.0665 NAD 1 NAD = 15.0423 LKR
11 Apr 2025 1 LKR = 0.0658 NAD 1 NAD = 15.208 LKR
12 Apr 2025 1 LKR = 0.0647 NAD 1 NAD = 15.4619 LKR
13 Apr 2025 1 LKR = 0.0641 NAD 1 NAD = 15.5974 LKR
14 Apr 2025 1 LKR = 0.0642 NAD 1 NAD = 15.5655 LKR
15 Apr 2025 1 LKR = 0.0634 NAD 1 NAD = 15.7802 LKR
16 Apr 2025 1 LKR = 0.0637 NAD 1 NAD = 15.709 LKR
17 Apr 2025 1 LKR = 0.0631 NAD 1 NAD = 15.8518 LKR
18 Apr 2025 1 LKR = 0.0631 NAD 1 NAD = 15.8518 LKR
19 Apr 2025 1 LKR = 0.0631 NAD 1 NAD = 15.8518 LKR
20 Apr 2025 1 LKR = 0.0631 NAD 1 NAD = 15.8518 LKR
21 Apr 2025 1 LKR = 0.0631 NAD 1 NAD = 15.8518 LKR
22 Apr 2025 1 LKR = 0.0622 NAD 1 NAD = 16.0883 LKR
23 Apr 2025 1 LKR = 0.062 NAD 1 NAD = 16.1386 LKR
24 Apr 2025 1 LKR = 0.062 NAD 1 NAD = 16.1386 LKR

LKR-NAD and NAD-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Namibia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats