currencystats247.com

CurrencyStats247 > Exchange Rates > LKR-NAD and NAD-LKR exchange rates - 2024

LKR-NAD and NAD-LKR exchange rates - 2024

LKR-NAD and NAD-LKR exchange rates

Check below the exchange rates for LKR-NAD and NAD-LKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 LKR = 0.0605 NAD
1 NAD = 16.5305 LKR
1Y 2Y 3Y

Jan 2024

DateLKR-NADNAD-LKR
01 Jan 2024 1 LKR = 0.0571 NAD 1 NAD = 17.528 LKR
02 Jan 2024 1 LKR = 0.0575 NAD 1 NAD = 17.3831 LKR
03 Jan 2024 1 LKR = 0.0575 NAD 1 NAD = 17.3783 LKR
04 Jan 2024 1 LKR = 0.0575 NAD 1 NAD = 17.3877 LKR
05 Jan 2024 1 LKR = 0.0578 NAD 1 NAD = 17.3152 LKR
06 Jan 2024 1 LKR = 0.0579 NAD 1 NAD = 17.2606 LKR
07 Jan 2024 1 LKR = 0.0579 NAD 1 NAD = 17.2606 LKR
08 Jan 2024 1 LKR = 0.058 NAD 1 NAD = 17.255 LKR
09 Jan 2024 1 LKR = 0.0577 NAD 1 NAD = 17.3411 LKR
10 Jan 2024 1 LKR = 0.0576 NAD 1 NAD = 17.3659 LKR
11 Jan 2024 1 LKR = 0.0579 NAD 1 NAD = 17.2785 LKR
12 Jan 2024 1 LKR = 0.0579 NAD 1 NAD = 17.2644 LKR
13 Jan 2024 1 LKR = 0.058 NAD 1 NAD = 17.2398 LKR
14 Jan 2024 1 LKR = 0.058 NAD 1 NAD = 17.2398 LKR
15 Jan 2024 1 LKR = 0.058 NAD 1 NAD = 17.2469 LKR
16 Jan 2024 1 LKR = 0.058 NAD 1 NAD = 17.2311 LKR
17 Jan 2024 1 LKR = 0.0582 NAD 1 NAD = 17.1927 LKR
18 Jan 2024 1 LKR = 0.0593 NAD 1 NAD = 16.8575 LKR
19 Jan 2024 1 LKR = 0.059 NAD 1 NAD = 16.9544 LKR
20 Jan 2024 1 LKR = 0.0592 NAD 1 NAD = 16.9003 LKR
21 Jan 2024 1 LKR = 0.0592 NAD 1 NAD = 16.9003 LKR
22 Jan 2024 1 LKR = 0.0591 NAD 1 NAD = 16.9232 LKR
23 Jan 2024 1 LKR = 0.06 NAD 1 NAD = 16.6689 LKR
24 Jan 2024 1 LKR = 0.0598 NAD 1 NAD = 16.7187 LKR
25 Jan 2024 1 LKR = 0.0594 NAD 1 NAD = 16.8428 LKR
26 Jan 2024 1 LKR = 0.0594 NAD 1 NAD = 16.8225 LKR
27 Jan 2024 1 LKR = 0.059 NAD 1 NAD = 16.942 LKR
28 Jan 2024 1 LKR = 0.059 NAD 1 NAD = 16.942 LKR
29 Jan 2024 1 LKR = 0.0591 NAD 1 NAD = 16.9341 LKR
30 Jan 2024 1 LKR = 0.0593 NAD 1 NAD = 16.8566 LKR
31 Jan 2024 1 LKR = 0.0595 NAD 1 NAD = 16.7926 LKR

Feb 2024

DateLKR-NADNAD-LKR
01 Feb 2024 1 LKR = 0.0593 NAD 1 NAD = 16.8583 LKR
02 Feb 2024 1 LKR = 0.0596 NAD 1 NAD = 16.7828 LKR
03 Feb 2024 1 LKR = 0.0596 NAD 1 NAD = 16.7753 LKR
04 Feb 2024 1 LKR = 0.0596 NAD 1 NAD = 16.7753 LKR
05 Feb 2024 1 LKR = 0.0595 NAD 1 NAD = 16.8134 LKR
06 Feb 2024 1 LKR = 0.0607 NAD 1 NAD = 16.4685 LKR
07 Feb 2024 1 LKR = 0.0605 NAD 1 NAD = 16.5249 LKR
08 Feb 2024 1 LKR = 0.0603 NAD 1 NAD = 16.576 LKR
09 Feb 2024 1 LKR = 0.0606 NAD 1 NAD = 16.4987 LKR
10 Feb 2024 1 LKR = 0.0609 NAD 1 NAD = 16.4327 LKR
11 Feb 2024 1 LKR = 0.0609 NAD 1 NAD = 16.4327 LKR
12 Feb 2024 1 LKR = 0.0607 NAD 1 NAD = 16.4745 LKR
13 Feb 2024 1 LKR = 0.0636 NAD 1 NAD = 15.7291 LKR
14 Feb 2024 1 LKR = 0.0624 NAD 1 NAD = 16.0306 LKR
15 Feb 2024 1 LKR = 0.0609 NAD 1 NAD = 16.4101 LKR
16 Feb 2024 1 LKR = 0.0607 NAD 1 NAD = 16.4784 LKR
17 Feb 2024 1 LKR = 0.0604 NAD 1 NAD = 16.5567 LKR
18 Feb 2024 1 LKR = 0.0604 NAD 1 NAD = 16.5522 LKR
19 Feb 2024 1 LKR = 0.0604 NAD 1 NAD = 16.5552 LKR
20 Feb 2024 1 LKR = 0.0605 NAD 1 NAD = 16.5222 LKR
21 Feb 2024 1 LKR = 0.0607 NAD 1 NAD = 16.4657 LKR
22 Feb 2024 1 LKR = 0.061 NAD 1 NAD = 16.4053 LKR
23 Feb 2024 1 LKR = 0.0617 NAD 1 NAD = 16.2056 LKR
24 Feb 2024 1 LKR = 0.0618 NAD 1 NAD = 16.1875 LKR
25 Feb 2024 1 LKR = 0.0618 NAD 1 NAD = 16.1875 LKR
26 Feb 2024 1 LKR = 0.0617 NAD 1 NAD = 16.1985 LKR
27 Feb 2024 1 LKR = 0.0623 NAD 1 NAD = 16.0531 LKR
28 Feb 2024 1 LKR = 0.0615 NAD 1 NAD = 16.2571 LKR
29 Feb 2024 1 LKR = 0.0616 NAD 1 NAD = 16.24 LKR

Mar 2024

DateLKR-NADNAD-LKR
01 Mar 2024 1 LKR = 0.0622 NAD 1 NAD = 16.0683 LKR
02 Mar 2024 1 LKR = 0.0621 NAD 1 NAD = 16.0946 LKR
03 Mar 2024 1 LKR = 0.0621 NAD 1 NAD = 16.0946 LKR
04 Mar 2024 1 LKR = 0.062 NAD 1 NAD = 16.1382 LKR
05 Mar 2024 1 LKR = 0.062 NAD 1 NAD = 16.1366 LKR
06 Mar 2024 1 LKR = 0.062 NAD 1 NAD = 16.1185 LKR
07 Mar 2024 1 LKR = 0.0603 NAD 1 NAD = 16.5834 LKR
08 Mar 2024 1 LKR = 0.0614 NAD 1 NAD = 16.2991 LKR
09 Mar 2024 1 LKR = 0.0609 NAD 1 NAD = 16.4077 LKR
10 Mar 2024 1 LKR = 0.0609 NAD 1 NAD = 16.4077 LKR
11 Mar 2024 1 LKR = 0.061 NAD 1 NAD = 16.3978 LKR
12 Mar 2024 1 LKR = 0.0609 NAD 1 NAD = 16.43 LKR
13 Mar 2024 1 LKR = 0.061 NAD 1 NAD = 16.406 LKR
14 Mar 2024 1 LKR = 0.0608 NAD 1 NAD = 16.4505 LKR
15 Mar 2024 1 LKR = 0.0614 NAD 1 NAD = 16.2749 LKR
16 Mar 2024 1 LKR = 0.0615 NAD 1 NAD = 16.27 LKR
17 Mar 2024 1 LKR = 0.0615 NAD 1 NAD = 16.27 LKR
18 Mar 2024 1 LKR = 0.0616 NAD 1 NAD = 16.2306 LKR
19 Mar 2024 1 LKR = 0.0624 NAD 1 NAD = 16.0239 LKR
20 Mar 2024 1 LKR = 0.0622 NAD 1 NAD = 16.0854 LKR
21 Mar 2024 1 LKR = 0.0619 NAD 1 NAD = 16.1595 LKR
22 Mar 2024 1 LKR = 0.062 NAD 1 NAD = 16.122 LKR
23 Mar 2024 1 LKR = 0.0629 NAD 1 NAD = 15.8891 LKR
24 Mar 2024 1 LKR = 0.0629 NAD 1 NAD = 15.8891 LKR
25 Mar 2024 1 LKR = 0.0629 NAD 1 NAD = 15.8971 LKR
26 Mar 2024 1 LKR = 0.0626 NAD 1 NAD = 15.9747 LKR
27 Mar 2024 1 LKR = 0.0631 NAD 1 NAD = 15.8538 LKR
28 Mar 2024 1 LKR = 0.0629 NAD 1 NAD = 15.9061 LKR
29 Mar 2024 1 LKR = 0.0629 NAD 1 NAD = 15.9049 LKR
30 Mar 2024 1 LKR = 0.0629 NAD 1 NAD = 15.8923 LKR
31 Mar 2024 1 LKR = 0.0629 NAD 1 NAD = 15.8923 LKR

Apr 2024

DateLKR-NADNAD-LKR
01 Apr 2024 1 LKR = 0.0629 NAD 1 NAD = 15.9072 LKR
02 Apr 2024 1 LKR = 0.0633 NAD 1 NAD = 15.7986 LKR
03 Apr 2024 1 LKR = 0.0627 NAD 1 NAD = 15.9397 LKR
04 Apr 2024 1 LKR = 0.0623 NAD 1 NAD = 16.048 LKR
05 Apr 2024 1 LKR = 0.0624 NAD 1 NAD = 16.0248 LKR
06 Apr 2024 1 LKR = 0.0625 NAD 1 NAD = 15.9939 LKR
07 Apr 2024 1 LKR = 0.0625 NAD 1 NAD = 15.9939 LKR
08 Apr 2024 1 LKR = 0.0624 NAD 1 NAD = 16.0233 LKR
09 Apr 2024 1 LKR = 0.0624 NAD 1 NAD = 16.0136 LKR
10 Apr 2024 1 LKR = 0.0624 NAD 1 NAD = 16.0321 LKR
11 Apr 2024 1 LKR = 0.0619 NAD 1 NAD = 16.1529 LKR
12 Apr 2024 1 LKR = 0.0619 NAD 1 NAD = 16.1452 LKR
13 Apr 2024 1 LKR = 0.0634 NAD 1 NAD = 15.7832 LKR
14 Apr 2024 1 LKR = 0.0635 NAD 1 NAD = 15.7537 LKR
15 Apr 2024 1 LKR = 0.0632 NAD 1 NAD = 15.8161 LKR
16 Apr 2024 1 LKR = 0.0629 NAD 1 NAD = 15.9052 LKR
17 Apr 2024 1 LKR = 0.063 NAD 1 NAD = 15.8653 LKR
18 Apr 2024 1 LKR = 0.0631 NAD 1 NAD = 15.8379 LKR
19 Apr 2024 1 LKR = 0.0634 NAD 1 NAD = 15.7727 LKR
20 Apr 2024 1 LKR = 0.0635 NAD 1 NAD = 15.7367 LKR
21 Apr 2024 1 LKR = 0.0635 NAD 1 NAD = 15.7367 LKR
22 Apr 2024 1 LKR = 0.0637 NAD 1 NAD = 15.7023 LKR
23 Apr 2024 1 LKR = 0.0639 NAD 1 NAD = 15.6437 LKR
24 Apr 2024 1 LKR = 0.0642 NAD 1 NAD = 15.5642 LKR
25 Apr 2024 1 LKR = 0.0646 NAD 1 NAD = 15.4726 LKR
26 Apr 2024 1 LKR = 0.0643 NAD 1 NAD = 15.5625 LKR
27 Apr 2024 1 LKR = 0.0641 NAD 1 NAD = 15.6091 LKR
28 Apr 2024 1 LKR = 0.0641 NAD 1 NAD = 15.6091 LKR
29 Apr 2024 1 LKR = 0.0639 NAD 1 NAD = 15.6419 LKR
30 Apr 2024 1 LKR = 0.0635 NAD 1 NAD = 15.7577 LKR

May 2024

DateLKR-NADNAD-LKR
01 May 2024 1 LKR = 0.0631 NAD 1 NAD = 15.8411 LKR
02 May 2024 1 LKR = 0.0626 NAD 1 NAD = 15.9778 LKR
03 May 2024 1 LKR = 0.0624 NAD 1 NAD = 16.0353 LKR
04 May 2024 1 LKR = 0.0624 NAD 1 NAD = 16.0191 LKR
05 May 2024 1 LKR = 0.0624 NAD 1 NAD = 16.0191 LKR
06 May 2024 1 LKR = 0.0623 NAD 1 NAD = 16.0554 LKR
07 May 2024 1 LKR = 0.0616 NAD 1 NAD = 16.2207 LKR
08 May 2024 1 LKR = 0.0615 NAD 1 NAD = 16.2599 LKR
09 May 2024 1 LKR = 0.0622 NAD 1 NAD = 16.0781 LKR
10 May 2024 1 LKR = 0.0622 NAD 1 NAD = 16.0897 LKR
11 May 2024 1 LKR = 0.0622 NAD 1 NAD = 16.0893 LKR
12 May 2024 1 LKR = 0.0622 NAD 1 NAD = 16.0755 LKR
13 May 2024 1 LKR = 0.0621 NAD 1 NAD = 16.1089 LKR
14 May 2024 1 LKR = 0.0609 NAD 1 NAD = 16.4194 LKR
15 May 2024 1 LKR = 0.0609 NAD 1 NAD = 16.4147 LKR
16 May 2024 1 LKR = 0.0607 NAD 1 NAD = 16.4715 LKR
17 May 2024 1 LKR = 0.0608 NAD 1 NAD = 16.457 LKR
18 May 2024 1 LKR = 0.0611 NAD 1 NAD = 16.3721 LKR
19 May 2024 1 LKR = 0.0611 NAD 1 NAD = 16.3721 LKR
20 May 2024 1 LKR = 0.0607 NAD 1 NAD = 16.4671 LKR
21 May 2024 1 LKR = 0.0606 NAD 1 NAD = 16.5024 LKR
22 May 2024 1 LKR = 0.0603 NAD 1 NAD = 16.5899 LKR
23 May 2024 1 LKR = 0.0609 NAD 1 NAD = 16.4086 LKR
24 May 2024 1 LKR = 0.0617 NAD 1 NAD = 16.2175 LKR
25 May 2024 1 LKR = 0.0618 NAD 1 NAD = 16.1908 LKR
26 May 2024 1 LKR = 0.0618 NAD 1 NAD = 16.1908 LKR
27 May 2024 1 LKR = 0.0615 NAD 1 NAD = 16.262 LKR
28 May 2024 1 LKR = 0.0612 NAD 1 NAD = 16.327 LKR
29 May 2024 1 LKR = 0.0612 NAD 1 NAD = 16.3323 LKR
30 May 2024 1 LKR = 0.0609 NAD 1 NAD = 16.4084 LKR
31 May 2024 1 LKR = 0.0612 NAD 1 NAD = 16.3475 LKR

Jun 2024

DateLKR-NADNAD-LKR
01 Jun 2024 1 LKR = 0.0611 NAD 1 NAD = 16.3571 LKR
02 Jun 2024 1 LKR = 0.0611 NAD 1 NAD = 16.3571 LKR
03 Jun 2024 1 LKR = 0.0609 NAD 1 NAD = 16.4241 LKR
04 Jun 2024 1 LKR = 0.0618 NAD 1 NAD = 16.1847 LKR
05 Jun 2024 1 LKR = 0.0619 NAD 1 NAD = 16.1645 LKR
06 Jun 2024 1 LKR = 0.0627 NAD 1 NAD = 15.9505 LKR
07 Jun 2024 1 LKR = 0.0625 NAD 1 NAD = 16.0053 LKR
08 Jun 2024 1 LKR = 0.0625 NAD 1 NAD = 16.0053 LKR
09 Jun 2024 1 LKR = 0.0625 NAD 1 NAD = 16.0053 LKR
10 Jun 2024 1 LKR = 0.0619 NAD 1 NAD = 16.1612 LKR
11 Jun 2024 1 LKR = 0.0616 NAD 1 NAD = 16.2365 LKR
12 Jun 2024 1 LKR = 0.0617 NAD 1 NAD = 16.2138 LKR
13 Jun 2024 1 LKR = 0.0604 NAD 1 NAD = 16.544 LKR
14 Jun 2024 1 LKR = 0.0604 NAD 1 NAD = 16.563 LKR
15 Jun 2024 1 LKR = 0.0604 NAD 1 NAD = 16.5633 LKR
16 Jun 2024 1 LKR = 0.0604 NAD 1 NAD = 16.5633 LKR
17 Jun 2024 1 LKR = 0.06 NAD 1 NAD = 16.6699 LKR
18 Jun 2024 1 LKR = 0.0594 NAD 1 NAD = 16.8228 LKR
19 Jun 2024 1 LKR = 0.0589 NAD 1 NAD = 16.9699 LKR
20 Jun 2024 1 LKR = 0.0593 NAD 1 NAD = 16.8516 LKR
21 Jun 2024 1 LKR = 0.0586 NAD 1 NAD = 17.0589 LKR
22 Jun 2024 1 LKR = 0.0586 NAD 1 NAD = 17.0586 LKR
23 Jun 2024 1 LKR = 0.0586 NAD 1 NAD = 17.0586 LKR
24 Jun 2024 1 LKR = 0.0594 NAD 1 NAD = 16.8366 LKR
25 Jun 2024 1 LKR = 0.0594 NAD 1 NAD = 16.838 LKR
26 Jun 2024 1 LKR = 0.0595 NAD 1 NAD = 16.8084 LKR
27 Jun 2024 1 LKR = 0.06 NAD 1 NAD = 16.6706 LKR
28 Jun 2024 1 LKR = 0.0594 NAD 1 NAD = 16.824 LKR
29 Jun 2024 1 LKR = 0.0594 NAD 1 NAD = 16.824 LKR
30 Jun 2024 1 LKR = 0.0594 NAD 1 NAD = 16.8248 LKR

Jul 2024

DateLKR-NADNAD-LKR
01 Jul 2024 1 LKR = 0.0592 NAD 1 NAD = 16.9049 LKR
02 Jul 2024 1 LKR = 0.0604 NAD 1 NAD = 16.5466 LKR
03 Jul 2024 1 LKR = 0.0607 NAD 1 NAD = 16.4636 LKR
04 Jul 2024 1 LKR = 0.0604 NAD 1 NAD = 16.5459 LKR
05 Jul 2024 1 LKR = 0.0598 NAD 1 NAD = 16.7236 LKR
06 Jul 2024 1 LKR = 0.0598 NAD 1 NAD = 16.7237 LKR
07 Jul 2024 1 LKR = 0.0598 NAD 1 NAD = 16.7237 LKR
08 Jul 2024 1 LKR = 0.0596 NAD 1 NAD = 16.772 LKR
09 Jul 2024 1 LKR = 0.0596 NAD 1 NAD = 16.7676 LKR
10 Jul 2024 1 LKR = 0.0595 NAD 1 NAD = 16.7996 LKR
11 Jul 2024 1 LKR = 0.0597 NAD 1 NAD = 16.7492 LKR
12 Jul 2024 1 LKR = 0.0595 NAD 1 NAD = 16.8167 LKR
13 Jul 2024 1 LKR = 0.0595 NAD 1 NAD = 16.8093 LKR
14 Jul 2024 1 LKR = 0.0595 NAD 1 NAD = 16.8167 LKR
15 Jul 2024 1 LKR = 0.0601 NAD 1 NAD = 16.6415 LKR
16 Jul 2024 1 LKR = 0.0597 NAD 1 NAD = 16.7553 LKR
17 Jul 2024 1 LKR = 0.0599 NAD 1 NAD = 16.6986 LKR
18 Jul 2024 1 LKR = 0.06 NAD 1 NAD = 16.6727 LKR
19 Jul 2024 1 LKR = 0.0604 NAD 1 NAD = 16.5523 LKR
20 Jul 2024 1 LKR = 0.0604 NAD 1 NAD = 16.5523 LKR
21 Jul 2024 1 LKR = 0.0604 NAD 1 NAD = 16.5523 LKR
22 Jul 2024 1 LKR = 0.06 NAD 1 NAD = 16.6685 LKR
23 Jul 2024 1 LKR = 0.0604 NAD 1 NAD = 16.5514 LKR
24 Jul 2024 1 LKR = 0.0603 NAD 1 NAD = 16.5807 LKR
25 Jul 2024 1 LKR = 0.0609 NAD 1 NAD = 16.4135 LKR
26 Jul 2024 1 LKR = 0.0602 NAD 1 NAD = 16.5981 LKR
27 Jul 2024 1 LKR = 0.0602 NAD 1 NAD = 16.5981 LKR
28 Jul 2024 1 LKR = 0.0602 NAD 1 NAD = 16.5981 LKR
29 Jul 2024 1 LKR = 0.0607 NAD 1 NAD = 16.48 LKR
30 Jul 2024 1 LKR = 0.0606 NAD 1 NAD = 16.4999 LKR
31 Jul 2024 1 LKR = 0.0602 NAD 1 NAD = 16.6002 LKR

Aug 2024

DateLKR-NADNAD-LKR
01 Aug 2024 1 LKR = 0.0601 NAD 1 NAD = 16.6493 LKR
02 Aug 2024 1 LKR = 0.0603 NAD 1 NAD = 16.5958 LKR
03 Aug 2024 1 LKR = 0.0603 NAD 1 NAD = 16.5951 LKR
04 Aug 2024 1 LKR = 0.0603 NAD 1 NAD = 16.5951 LKR
05 Aug 2024 1 LKR = 0.062 NAD 1 NAD = 16.138 LKR
06 Aug 2024 1 LKR = 0.0613 NAD 1 NAD = 16.3081 LKR
07 Aug 2024 1 LKR = 0.0607 NAD 1 NAD = 16.4767 LKR
08 Aug 2024 1 LKR = 0.0612 NAD 1 NAD = 16.3381 LKR
09 Aug 2024 1 LKR = 0.0611 NAD 1 NAD = 16.3772 LKR
10 Aug 2024 1 LKR = 0.0611 NAD 1 NAD = 16.3772 LKR
11 Aug 2024 1 LKR = 0.0611 NAD 1 NAD = 16.3775 LKR
12 Aug 2024 1 LKR = 0.0609 NAD 1 NAD = 16.4116 LKR
13 Aug 2024 1 LKR = 0.0608 NAD 1 NAD = 16.4464 LKR
14 Aug 2024 1 LKR = 0.0603 NAD 1 NAD = 16.5771 LKR
15 Aug 2024 1 LKR = 0.0602 NAD 1 NAD = 16.6118 LKR
16 Aug 2024 1 LKR = 0.06 NAD 1 NAD = 16.6761 LKR
17 Aug 2024 1 LKR = 0.06 NAD 1 NAD = 16.6761 LKR
18 Aug 2024 1 LKR = 0.06 NAD 1 NAD = 16.6761 LKR
19 Aug 2024 1 LKR = 0.0597 NAD 1 NAD = 16.7557 LKR
20 Aug 2024 1 LKR = 0.0594 NAD 1 NAD = 16.8329 LKR
21 Aug 2024 1 LKR = 0.0593 NAD 1 NAD = 16.8698 LKR
22 Aug 2024 1 LKR = 0.0596 NAD 1 NAD = 16.7723 LKR
23 Aug 2024 1 LKR = 0.0599 NAD 1 NAD = 16.7064 LKR
24 Aug 2024 1 LKR = 0.0599 NAD 1 NAD = 16.7064 LKR
25 Aug 2024 1 LKR = 0.0599 NAD 1 NAD = 16.7064 LKR
26 Aug 2024 1 LKR = 0.059 NAD 1 NAD = 16.9604 LKR
27 Aug 2024 1 LKR = 0.0591 NAD 1 NAD = 16.9148 LKR
28 Aug 2024 1 LKR = 0.0591 NAD 1 NAD = 16.9106 LKR
29 Aug 2024 1 LKR = 0.0589 NAD 1 NAD = 16.9646 LKR
30 Aug 2024 1 LKR = 0.059 NAD 1 NAD = 16.9613 LKR
31 Aug 2024 1 LKR = 0.0593 NAD 1 NAD = 16.8555 LKR

Sep 2024

DateLKR-NADNAD-LKR
01 Sep 2024 1 LKR = 0.059 NAD 1 NAD = 16.961 LKR
02 Sep 2024 1 LKR = 0.0599 NAD 1 NAD = 16.6953 LKR
03 Sep 2024 1 LKR = 0.0601 NAD 1 NAD = 16.6347 LKR
04 Sep 2024 1 LKR = 0.0599 NAD 1 NAD = 16.6862 LKR
05 Sep 2024 1 LKR = 0.0596 NAD 1 NAD = 16.781 LKR
06 Sep 2024 1 LKR = 0.0594 NAD 1 NAD = 16.845 LKR
07 Sep 2024 1 LKR = 0.0594 NAD 1 NAD = 16.845 LKR
08 Sep 2024 1 LKR = 0.0594 NAD 1 NAD = 16.845 LKR
09 Sep 2024 1 LKR = 0.0596 NAD 1 NAD = 16.783 LKR
10 Sep 2024 1 LKR = 0.0596 NAD 1 NAD = 16.7884 LKR
11 Sep 2024 1 LKR = 0.0594 NAD 1 NAD = 16.8292 LKR
12 Sep 2024 1 LKR = 0.0597 NAD 1 NAD = 16.7446 LKR
13 Sep 2024 1 LKR = 0.0597 NAD 1 NAD = 16.7449 LKR
14 Sep 2024 1 LKR = 0.059 NAD 1 NAD = 16.9403 LKR
15 Sep 2024 1 LKR = 0.059 NAD 1 NAD = 16.9403 LKR
16 Sep 2024 1 LKR = 0.0585 NAD 1 NAD = 17.0961 LKR
17 Sep 2024 1 LKR = 0.0584 NAD 1 NAD = 17.1238 LKR
18 Sep 2024 1 LKR = 0.0579 NAD 1 NAD = 17.2698 LKR
19 Sep 2024 1 LKR = 0.0572 NAD 1 NAD = 17.4709 LKR
20 Sep 2024 1 LKR = 0.0575 NAD 1 NAD = 17.3794 LKR
21 Sep 2024 1 LKR = 0.0575 NAD 1 NAD = 17.3794 LKR
22 Sep 2024 1 LKR = 0.0575 NAD 1 NAD = 17.3794 LKR
23 Sep 2024 1 LKR = 0.0571 NAD 1 NAD = 17.5143 LKR
24 Sep 2024 1 LKR = 0.0572 NAD 1 NAD = 17.4897 LKR
25 Sep 2024 1 LKR = 0.0572 NAD 1 NAD = 17.4757 LKR
26 Sep 2024 1 LKR = 0.0574 NAD 1 NAD = 17.432 LKR
27 Sep 2024 1 LKR = 0.0575 NAD 1 NAD = 17.3868 LKR
28 Sep 2024 1 LKR = 0.0576 NAD 1 NAD = 17.3724 LKR
29 Sep 2024 1 LKR = 0.0576 NAD 1 NAD = 17.3724 LKR
30 Sep 2024 1 LKR = 0.058 NAD 1 NAD = 17.2389 LKR

Oct 2024

DateLKR-NADNAD-LKR
01 Oct 2024 1 LKR = 0.0586 NAD 1 NAD = 17.0531 LKR
02 Oct 2024 1 LKR = 0.059 NAD 1 NAD = 16.9633 LKR
03 Oct 2024 1 LKR = 0.0595 NAD 1 NAD = 16.8081 LKR
04 Oct 2024 1 LKR = 0.0595 NAD 1 NAD = 16.811 LKR
05 Oct 2024 1 LKR = 0.0595 NAD 1 NAD = 16.811 LKR
06 Oct 2024 1 LKR = 0.0595 NAD 1 NAD = 16.811 LKR
07 Oct 2024 1 LKR = 0.0593 NAD 1 NAD = 16.8531 LKR
08 Oct 2024 1 LKR = 0.0596 NAD 1 NAD = 16.7786 LKR
09 Oct 2024 1 LKR = 0.0602 NAD 1 NAD = 16.6228 LKR
10 Oct 2024 1 LKR = 0.06 NAD 1 NAD = 16.6708 LKR
11 Oct 2024 1 LKR = 0.0597 NAD 1 NAD = 16.7514 LKR
12 Oct 2024 1 LKR = 0.0597 NAD 1 NAD = 16.7509 LKR
13 Oct 2024 1 LKR = 0.0597 NAD 1 NAD = 16.746 LKR
14 Oct 2024 1 LKR = 0.0598 NAD 1 NAD = 16.7115 LKR
15 Oct 2024 1 LKR = 0.0599 NAD 1 NAD = 16.6931 LKR
16 Oct 2024 1 LKR = 0.06 NAD 1 NAD = 16.6547 LKR
17 Oct 2024 1 LKR = 0.0602 NAD 1 NAD = 16.6134 LKR
18 Oct 2024 1 LKR = 0.06 NAD 1 NAD = 16.6738 LKR
19 Oct 2024 1 LKR = 0.06 NAD 1 NAD = 16.6738 LKR
20 Oct 2024 1 LKR = 0.06 NAD 1 NAD = 16.6738 LKR
21 Oct 2024 1 LKR = 0.0601 NAD 1 NAD = 16.6364 LKR
22 Oct 2024 1 LKR = 0.06 NAD 1 NAD = 16.6756 LKR
23 Oct 2024 1 LKR = 0.06 NAD 1 NAD = 16.6663 LKR
24 Oct 2024 1 LKR = 0.0602 NAD 1 NAD = 16.5978 LKR
25 Oct 2024 1 LKR = 0.0601 NAD 1 NAD = 16.635 LKR
26 Oct 2024 1 LKR = 0.0601 NAD 1 NAD = 16.635 LKR
27 Oct 2024 1 LKR = 0.0601 NAD 1 NAD = 16.635 LKR
28 Oct 2024 1 LKR = 0.0605 NAD 1 NAD = 16.5358 LKR
29 Oct 2024 1 LKR = 0.0603 NAD 1 NAD = 16.5801 LKR
30 Oct 2024 1 LKR = 0.0601 NAD 1 NAD = 16.6467 LKR
31 Oct 2024 1 LKR = 0.0603 NAD 1 NAD = 16.5935 LKR

Nov 2024

DateLKR-NADNAD-LKR
01 Nov 2024 1 LKR = 0.0601 NAD 1 NAD = 16.644 LKR
02 Nov 2024 1 LKR = 0.0601 NAD 1 NAD = 16.628 LKR
03 Nov 2024 1 LKR = 0.0601 NAD 1 NAD = 16.6446 LKR
04 Nov 2024 1 LKR = 0.0597 NAD 1 NAD = 16.7462 LKR
05 Nov 2024 1 LKR = 0.0595 NAD 1 NAD = 16.8174 LKR
06 Nov 2024 1 LKR = 0.0607 NAD 1 NAD = 16.4684 LKR
07 Nov 2024 1 LKR = 0.0597 NAD 1 NAD = 16.7378 LKR
08 Nov 2024 1 LKR = 0.0598 NAD 1 NAD = 16.718 LKR
09 Nov 2024 1 LKR = 0.0598 NAD 1 NAD = 16.7182 LKR
10 Nov 2024 1 LKR = 0.0598 NAD 1 NAD = 16.7182 LKR
11 Nov 2024 1 LKR = 0.0609 NAD 1 NAD = 16.4132 LKR
12 Nov 2024 1 LKR = 0.0618 NAD 1 NAD = 16.1845 LKR
13 Nov 2024 1 LKR = 0.0615 NAD 1 NAD = 16.2702 LKR
14 Nov 2024 1 LKR = 0.0627 NAD 1 NAD = 15.9612 LKR
15 Nov 2024 1 LKR = 0.0623 NAD 1 NAD = 16.0526 LKR

LKR-NAD and NAD-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Namibia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats