currencystats247.com

CurrencyStats247 > Exchange Rates > LKR-MYR and MYR-LKR exchange rates - 2025

LKR-MYR and MYR-LKR exchange rates - 2025

LKR-MYR and MYR-LKR exchange rates

Check below the exchange rates for LKR-MYR and MYR-LKR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LKR = 0.015 MYR
1 MYR = 66.728 LKR
1Y 2Y 3Y

Jan 2025

DateLKR-MYRMYR-LKR
01 Jan 2025 1 LKR = 0.0153 MYR 1 MYR = 65.4667 LKR
02 Jan 2025 1 LKR = 0.0153 MYR 1 MYR = 65.4741 LKR
03 Jan 2025 1 LKR = 0.0153 MYR 1 MYR = 65.3135 LKR
04 Jan 2025 1 LKR = 0.0154 MYR 1 MYR = 65.1164 LKR
05 Jan 2025 1 LKR = 0.0154 MYR 1 MYR = 65.1164 LKR
06 Jan 2025 1 LKR = 0.0152 MYR 1 MYR = 65.615 LKR
07 Jan 2025 1 LKR = 0.0152 MYR 1 MYR = 65.8789 LKR
08 Jan 2025 1 LKR = 0.0152 MYR 1 MYR = 65.8095 LKR
09 Jan 2025 1 LKR = 0.0153 MYR 1 MYR = 65.4279 LKR
10 Jan 2025 1 LKR = 0.0153 MYR 1 MYR = 65.5061 LKR
11 Jan 2025 1 LKR = 0.0152 MYR 1 MYR = 65.8002 LKR
12 Jan 2025 1 LKR = 0.0152 MYR 1 MYR = 65.8002 LKR
13 Jan 2025 1 LKR = 0.0153 MYR 1 MYR = 65.3712 LKR
14 Jan 2025 1 LKR = 0.0153 MYR 1 MYR = 65.4584 LKR
15 Jan 2025 1 LKR = 0.0152 MYR 1 MYR = 65.7 LKR
16 Jan 2025 1 LKR = 0.0152 MYR 1 MYR = 65.8505 LKR
17 Jan 2025 1 LKR = 0.0152 MYR 1 MYR = 65.8068 LKR
18 Jan 2025 1 LKR = 0.0152 MYR 1 MYR = 65.7838 LKR
19 Jan 2025 1 LKR = 0.0152 MYR 1 MYR = 65.7838 LKR
20 Jan 2025 1 LKR = 0.0152 MYR 1 MYR = 65.9785 LKR
21 Jan 2025 1 LKR = 0.015 MYR 1 MYR = 66.4503 LKR
22 Jan 2025 1 LKR = 0.015 MYR 1 MYR = 66.6746 LKR
23 Jan 2025 1 LKR = 0.0149 MYR 1 MYR = 67.2277 LKR
24 Jan 2025 1 LKR = 0.0147 MYR 1 MYR = 68.1544 LKR
25 Jan 2025 1 LKR = 0.0147 MYR 1 MYR = 68.0071 LKR
26 Jan 2025 1 LKR = 0.0147 MYR 1 MYR = 68.0071 LKR
27 Jan 2025 1 LKR = 0.0147 MYR 1 MYR = 68.1778 LKR
28 Jan 2025 1 LKR = 0.0148 MYR 1 MYR = 67.6531 LKR
29 Jan 2025 1 LKR = 0.0148 MYR 1 MYR = 67.5442 LKR
30 Jan 2025 1 LKR = 0.0148 MYR 1 MYR = 67.7421 LKR
31 Jan 2025 1 LKR = 0.015 MYR 1 MYR = 66.8687 LKR

Feb 2025

DateLKR-MYRMYR-LKR
01 Feb 2025 1 LKR = 0.015 MYR 1 MYR = 66.8685 LKR
02 Feb 2025 1 LKR = 0.0149 MYR 1 MYR = 66.9788 LKR
03 Feb 2025 1 LKR = 0.0149 MYR 1 MYR = 66.9107 LKR
04 Feb 2025 1 LKR = 0.0148 MYR 1 MYR = 67.4002 LKR
05 Feb 2025 1 LKR = 0.0148 MYR 1 MYR = 67.5305 LKR
06 Feb 2025 1 LKR = 0.0149 MYR 1 MYR = 67.2677 LKR
07 Feb 2025 1 LKR = 0.0149 MYR 1 MYR = 66.9924 LKR
08 Feb 2025 1 LKR = 0.0149 MYR 1 MYR = 67.2451 LKR
09 Feb 2025 1 LKR = 0.0149 MYR 1 MYR = 67.2451 LKR
10 Feb 2025 1 LKR = 0.015 MYR 1 MYR = 66.4584 LKR
11 Feb 2025 1 LKR = 0.015 MYR 1 MYR = 66.4585 LKR
12 Feb 2025 1 LKR = 0.015 MYR 1 MYR = 66.4494 LKR
13 Feb 2025 1 LKR = 0.015 MYR 1 MYR = 66.5312 LKR
14 Feb 2025 1 LKR = 0.015 MYR 1 MYR = 66.6638 LKR
15 Feb 2025 1 LKR = 0.015 MYR 1 MYR = 66.4517 LKR
16 Feb 2025 1 LKR = 0.015 MYR 1 MYR = 66.4517 LKR
17 Feb 2025 1 LKR = 0.015 MYR 1 MYR = 66.6821 LKR
18 Feb 2025 1 LKR = 0.015 MYR 1 MYR = 66.6637 LKR
19 Feb 2025 1 LKR = 0.015 MYR 1 MYR = 66.8178 LKR
20 Feb 2025 1 LKR = 0.015 MYR 1 MYR = 66.6322 LKR
21 Feb 2025 1 LKR = 0.0149 MYR 1 MYR = 66.9434 LKR
22 Feb 2025 1 LKR = 0.0149 MYR 1 MYR = 66.935 LKR
23 Feb 2025 1 LKR = 0.0149 MYR 1 MYR = 66.935 LKR
24 Feb 2025 1 LKR = 0.0149 MYR 1 MYR = 67.0132 LKR
25 Feb 2025 1 LKR = 0.015 MYR 1 MYR = 66.7916 LKR
26 Feb 2025 1 LKR = 0.015 MYR 1 MYR = 66.8276 LKR
27 Feb 2025 1 LKR = 0.0151 MYR 1 MYR = 66.4178 LKR
28 Feb 2025 1 LKR = 0.015 MYR 1 MYR = 66.4588 LKR

Mar 2025

DateLKR-MYRMYR-LKR
01 Mar 2025 1 LKR = 0.0151 MYR 1 MYR = 66.1258 LKR
02 Mar 2025 1 LKR = 0.0151 MYR 1 MYR = 66.1414 LKR
03 Mar 2025 1 LKR = 0.0151 MYR 1 MYR = 66.1888 LKR
04 Mar 2025 1 LKR = 0.0151 MYR 1 MYR = 66.1055 LKR
05 Mar 2025 1 LKR = 0.015 MYR 1 MYR = 66.5828 LKR
06 Mar 2025 1 LKR = 0.015 MYR 1 MYR = 66.7568 LKR
07 Mar 2025 1 LKR = 0.0149 MYR 1 MYR = 66.9533 LKR
08 Mar 2025 1 LKR = 0.015 MYR 1 MYR = 66.805 LKR
09 Mar 2025 1 LKR = 0.0149 MYR 1 MYR = 67.0077 LKR
10 Mar 2025 1 LKR = 0.015 MYR 1 MYR = 66.8719 LKR
11 Mar 2025 1 LKR = 0.015 MYR 1 MYR = 66.8714 LKR
12 Mar 2025 1 LKR = 0.015 MYR 1 MYR = 66.7205 LKR
13 Mar 2025 1 LKR = 0.015 MYR 1 MYR = 66.5436 LKR
14 Mar 2025 1 LKR = 0.015 MYR 1 MYR = 66.6206 LKR
15 Mar 2025 1 LKR = 0.015 MYR 1 MYR = 66.502 LKR
16 Mar 2025 1 LKR = 0.015 MYR 1 MYR = 66.6394 LKR
17 Mar 2025 1 LKR = 0.015 MYR 1 MYR = 66.6979 LKR
18 Mar 2025 1 LKR = 0.015 MYR 1 MYR = 66.6959 LKR
19 Mar 2025 1 LKR = 0.015 MYR 1 MYR = 66.644 LKR
20 Mar 2025 1 LKR = 0.015 MYR 1 MYR = 66.7836 LKR
21 Mar 2025 1 LKR = 0.0149 MYR 1 MYR = 66.9633 LKR
22 Mar 2025 1 LKR = 0.015 MYR 1 MYR = 66.8383 LKR
23 Mar 2025 1 LKR = 0.0149 MYR 1 MYR = 67.025 LKR
24 Mar 2025 1 LKR = 0.0149 MYR 1 MYR = 67.0252 LKR
25 Mar 2025 1 LKR = 0.0149 MYR 1 MYR = 66.9714 LKR
26 Mar 2025 1 LKR = 0.0149 MYR 1 MYR = 66.9335 LKR
27 Mar 2025 1 LKR = 0.015 MYR 1 MYR = 66.8187 LKR
28 Mar 2025 1 LKR = 0.015 MYR 1 MYR = 66.7474 LKR
29 Mar 2025 1 LKR = 0.015 MYR 1 MYR = 66.8347 LKR
30 Mar 2025 1 LKR = 0.015 MYR 1 MYR = 66.7408 LKR
31 Mar 2025 1 LKR = 0.015 MYR 1 MYR = 66.7901 LKR

Apr 2025

DateLKR-MYRMYR-LKR
01 Apr 2025 1 LKR = 0.015 MYR 1 MYR = 66.6108 LKR
02 Apr 2025 1 LKR = 0.0151 MYR 1 MYR = 66.424 LKR
03 Apr 2025 1 LKR = 0.0151 MYR 1 MYR = 66.1271 LKR
04 Apr 2025 1 LKR = 0.015 MYR 1 MYR = 66.6701 LKR
05 Apr 2025 1 LKR = 0.0149 MYR 1 MYR = 67.2375 LKR
06 Apr 2025 1 LKR = 0.0149 MYR 1 MYR = 67.2375 LKR
07 Apr 2025 1 LKR = 0.015 MYR 1 MYR = 66.5176 LKR
08 Apr 2025 1 LKR = 0.0151 MYR 1 MYR = 66.2444 LKR
09 Apr 2025 1 LKR = 0.0149 MYR 1 MYR = 66.9011 LKR
10 Apr 2025 1 LKR = 0.0151 MYR 1 MYR = 66.3281 LKR
11 Apr 2025 1 LKR = 0.015 MYR 1 MYR = 66.4548 LKR
12 Apr 2025 1 LKR = 0.0149 MYR 1 MYR = 67.3064 LKR
13 Apr 2025 1 LKR = 0.0148 MYR 1 MYR = 67.3995 LKR
14 Apr 2025 1 LKR = 0.0148 MYR 1 MYR = 67.4143 LKR
15 Apr 2025 1 LKR = 0.0148 MYR 1 MYR = 67.6187 LKR
16 Apr 2025 1 LKR = 0.0148 MYR 1 MYR = 67.6421 LKR
17 Apr 2025 1 LKR = 0.0147 MYR 1 MYR = 67.8196 LKR
18 Apr 2025 1 LKR = 0.0147 MYR 1 MYR = 67.8197 LKR
19 Apr 2025 1 LKR = 0.0147 MYR 1 MYR = 67.8196 LKR
20 Apr 2025 1 LKR = 0.0147 MYR 1 MYR = 67.8196 LKR
21 Apr 2025 1 LKR = 0.0147 MYR 1 MYR = 67.8197 LKR
22 Apr 2025 1 LKR = 0.0146 MYR 1 MYR = 68.2871 LKR
23 Apr 2025 1 LKR = 0.0147 MYR 1 MYR = 68.2502 LKR
24 Apr 2025 1 LKR = 0.0147 MYR 1 MYR = 68.2508 LKR

LKR-MYR and MYR-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Malaysia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats