> LKR-MYR and MYR-LKR exchange rates - 2024

LKR-MYR and MYR-LKR exchange rates - 2024

LKR-MYR and MYR-LKR exchange rates

Check below the exchange rates for LKR-MYR and MYR-LKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LKR = 0.0152 MYR

1 MYR = 65.9761 LKR

1Y 2Y 3Y

LKR to MYRMYR to LKR

Jan 2024

Date	LKR-MYR	MYR-LKR
01 Jan 2024	1 LKR = 0.0141 MYR	1 MYR = 70.6853 LKR
02 Jan 2024	1 LKR = 0.0143 MYR	1 MYR = 69.9861 LKR
03 Jan 2024	1 LKR = 0.0143 MYR	1 MYR = 69.6868 LKR
04 Jan 2024	1 LKR = 0.0144 MYR	1 MYR = 69.6699 LKR
05 Jan 2024	1 LKR = 0.0144 MYR	1 MYR = 69.5922 LKR
06 Jan 2024	1 LKR = 0.0144 MYR	1 MYR = 69.3109 LKR
07 Jan 2024	1 LKR = 0.0144 MYR	1 MYR = 69.3109 LKR
08 Jan 2024	1 LKR = 0.0144 MYR	1 MYR = 69.339 LKR
09 Jan 2024	1 LKR = 0.0144 MYR	1 MYR = 69.452 LKR
10 Jan 2024	1 LKR = 0.0144 MYR	1 MYR = 69.5877 LKR
11 Jan 2024	1 LKR = 0.0144 MYR	1 MYR = 69.4702 LKR
12 Jan 2024	1 LKR = 0.0144 MYR	1 MYR = 69.392 LKR
13 Jan 2024	1 LKR = 0.0144 MYR	1 MYR = 69.2641 LKR
14 Jan 2024	1 LKR = 0.0144 MYR	1 MYR = 69.2641 LKR
15 Jan 2024	1 LKR = 0.0144 MYR	1 MYR = 69.247 LKR
16 Jan 2024	1 LKR = 0.0146 MYR	1 MYR = 68.5659 LKR
17 Jan 2024	1 LKR = 0.0147 MYR	1 MYR = 68.0425 LKR
18 Jan 2024	1 LKR = 0.0147 MYR	1 MYR = 68.084 LKR
19 Jan 2024	1 LKR = 0.0147 MYR	1 MYR = 67.9611 LKR
20 Jan 2024	1 LKR = 0.0148 MYR	1 MYR = 67.7957 LKR
21 Jan 2024	1 LKR = 0.0148 MYR	1 MYR = 67.7957 LKR
22 Jan 2024	1 LKR = 0.0148 MYR	1 MYR = 67.7078 LKR
23 Jan 2024	1 LKR = 0.0148 MYR	1 MYR = 67.6687 LKR
24 Jan 2024	1 LKR = 0.0149 MYR	1 MYR = 67.3129 LKR
25 Jan 2024	1 LKR = 0.0148 MYR	1 MYR = 67.385 LKR
26 Jan 2024	1 LKR = 0.0149 MYR	1 MYR = 67.2182 LKR
27 Jan 2024	1 LKR = 0.0149 MYR	1 MYR = 67.2677 LKR
28 Jan 2024	1 LKR = 0.0149 MYR	1 MYR = 67.2677 LKR
29 Jan 2024	1 LKR = 0.0149 MYR	1 MYR = 67.1434 LKR
30 Jan 2024	1 LKR = 0.0149 MYR	1 MYR = 67.0704 LKR
31 Jan 2024	1 LKR = 0.015 MYR	1 MYR = 66.8134 LKR

Feb 2024

Date	LKR-MYR	MYR-LKR
01 Feb 2024	1 LKR = 0.0151 MYR	1 MYR = 66.2294 LKR
02 Feb 2024	1 LKR = 0.0151 MYR	1 MYR = 66.1642 LKR
03 Feb 2024	1 LKR = 0.0151 MYR	1 MYR = 66.1543 LKR
04 Feb 2024	1 LKR = 0.0151 MYR	1 MYR = 66.1543 LKR
05 Feb 2024	1 LKR = 0.0152 MYR	1 MYR = 65.8412 LKR
06 Feb 2024	1 LKR = 0.0152 MYR	1 MYR = 65.9363 LKR
07 Feb 2024	1 LKR = 0.0152 MYR	1 MYR = 65.8084 LKR
08 Feb 2024	1 LKR = 0.0152 MYR	1 MYR = 65.719 LKR
09 Feb 2024	1 LKR = 0.0152 MYR	1 MYR = 65.6837 LKR
10 Feb 2024	1 LKR = 0.0152 MYR	1 MYR = 65.6282 LKR
11 Feb 2024	1 LKR = 0.0152 MYR	1 MYR = 65.6282 LKR
12 Feb 2024	1 LKR = 0.0152 MYR	1 MYR = 65.796 LKR
13 Feb 2024	1 LKR = 0.0152 MYR	1 MYR = 65.7413 LKR
14 Feb 2024	1 LKR = 0.0153 MYR	1 MYR = 65.4334 LKR
15 Feb 2024	1 LKR = 0.0153 MYR	1 MYR = 65.4292 LKR
16 Feb 2024	1 LKR = 0.0153 MYR	1 MYR = 65.3898 LKR
17 Feb 2024	1 LKR = 0.0153 MYR	1 MYR = 65.3915 LKR
18 Feb 2024	1 LKR = 0.0153 MYR	1 MYR = 65.3739 LKR
19 Feb 2024	1 LKR = 0.0153 MYR	1 MYR = 65.2946 LKR
20 Feb 2024	1 LKR = 0.0154 MYR	1 MYR = 65.022 LKR
21 Feb 2024	1 LKR = 0.0154 MYR	1 MYR = 64.9828 LKR
22 Feb 2024	1 LKR = 0.0154 MYR	1 MYR = 65.1191 LKR
23 Feb 2024	1 LKR = 0.0154 MYR	1 MYR = 65.0932 LKR
24 Feb 2024	1 LKR = 0.0154 MYR	1 MYR = 65.0224 LKR
25 Feb 2024	1 LKR = 0.0154 MYR	1 MYR = 65.0224 LKR
26 Feb 2024	1 LKR = 0.0154 MYR	1 MYR = 65.0724 LKR
27 Feb 2024	1 LKR = 0.0153 MYR	1 MYR = 65.197 LKR
28 Feb 2024	1 LKR = 0.0154 MYR	1 MYR = 65.0404 LKR
29 Feb 2024	1 LKR = 0.0153 MYR	1 MYR = 65.2965 LKR

Mar 2024

Date	LKR-MYR	MYR-LKR
01 Mar 2024	1 LKR = 0.0154 MYR	1 MYR = 64.9713 LKR
02 Mar 2024	1 LKR = 0.0154 MYR	1 MYR = 64.7912 LKR
03 Mar 2024	1 LKR = 0.0154 MYR	1 MYR = 64.7912 LKR
04 Mar 2024	1 LKR = 0.0153 MYR	1 MYR = 65.2516 LKR
05 Mar 2024	1 LKR = 0.0154 MYR	1 MYR = 65.0876 LKR
06 Mar 2024	1 LKR = 0.0154 MYR	1 MYR = 65.0718 LKR
07 Mar 2024	1 LKR = 0.0153 MYR	1 MYR = 65.3221 LKR
08 Mar 2024	1 LKR = 0.0152 MYR	1 MYR = 65.6477 LKR
09 Mar 2024	1 LKR = 0.0153 MYR	1 MYR = 65.5615 LKR
10 Mar 2024	1 LKR = 0.0153 MYR	1 MYR = 65.5615 LKR
11 Mar 2024	1 LKR = 0.0153 MYR	1 MYR = 65.5428 LKR
12 Mar 2024	1 LKR = 0.0153 MYR	1 MYR = 65.5436 LKR
13 Mar 2024	1 LKR = 0.0153 MYR	1 MYR = 65.3026 LKR
14 Mar 2024	1 LKR = 0.0153 MYR	1 MYR = 65.2247 LKR
15 Mar 2024	1 LKR = 0.0154 MYR	1 MYR = 64.8999 LKR
16 Mar 2024	1 LKR = 0.0154 MYR	1 MYR = 64.9154 LKR
17 Mar 2024	1 LKR = 0.0154 MYR	1 MYR = 64.9154 LKR
18 Mar 2024	1 LKR = 0.0155 MYR	1 MYR = 64.5641 LKR
19 Mar 2024	1 LKR = 0.0156 MYR	1 MYR = 64.2246 LKR
20 Mar 2024	1 LKR = 0.0156 MYR	1 MYR = 64.1996 LKR
21 Mar 2024	1 LKR = 0.0155 MYR	1 MYR = 64.4673 LKR
22 Mar 2024	1 LKR = 0.0156 MYR	1 MYR = 64.0118 LKR
23 Mar 2024	1 LKR = 0.0157 MYR	1 MYR = 63.7587 LKR
24 Mar 2024	1 LKR = 0.0157 MYR	1 MYR = 63.7587 LKR
25 Mar 2024	1 LKR = 0.0156 MYR	1 MYR = 63.9585 LKR
26 Mar 2024	1 LKR = 0.0156 MYR	1 MYR = 63.9962 LKR
27 Mar 2024	1 LKR = 0.0157 MYR	1 MYR = 63.5753 LKR
28 Mar 2024	1 LKR = 0.0158 MYR	1 MYR = 63.4839 LKR
29 Mar 2024	1 LKR = 0.0157 MYR	1 MYR = 63.5924 LKR
30 Mar 2024	1 LKR = 0.0157 MYR	1 MYR = 63.5099 LKR
31 Mar 2024	1 LKR = 0.0157 MYR	1 MYR = 63.5099 LKR

Apr 2024

Date	LKR-MYR	MYR-LKR
01 Apr 2024	1 LKR = 0.0157 MYR	1 MYR = 63.5069 LKR
02 Apr 2024	1 LKR = 0.0159 MYR	1 MYR = 62.969 LKR
03 Apr 2024	1 LKR = 0.0159 MYR	1 MYR = 62.9884 LKR
04 Apr 2024	1 LKR = 0.0158 MYR	1 MYR = 63.1821 LKR
05 Apr 2024	1 LKR = 0.0159 MYR	1 MYR = 62.9907 LKR
06 Apr 2024	1 LKR = 0.0159 MYR	1 MYR = 62.8989 LKR
07 Apr 2024	1 LKR = 0.0159 MYR	1 MYR = 62.8989 LKR
08 Apr 2024	1 LKR = 0.0159 MYR	1 MYR = 62.9591 LKR
09 Apr 2024	1 LKR = 0.0159 MYR	1 MYR = 62.9087 LKR
10 Apr 2024	1 LKR = 0.0159 MYR	1 MYR = 62.9726 LKR
11 Apr 2024	1 LKR = 0.0159 MYR	1 MYR = 62.8697 LKR
12 Apr 2024	1 LKR = 0.016 MYR	1 MYR = 62.5461 LKR
13 Apr 2024	1 LKR = 0.016 MYR	1 MYR = 62.5447 LKR
14 Apr 2024	1 LKR = 0.016 MYR	1 MYR = 62.4275 LKR
15 Apr 2024	1 LKR = 0.016 MYR	1 MYR = 62.5565 LKR
16 Apr 2024	1 LKR = 0.016 MYR	1 MYR = 62.6191 LKR
17 Apr 2024	1 LKR = 0.0159 MYR	1 MYR = 62.9784 LKR
18 Apr 2024	1 LKR = 0.0159 MYR	1 MYR = 62.9738 LKR
19 Apr 2024	1 LKR = 0.0158 MYR	1 MYR = 63.1433 LKR
20 Apr 2024	1 LKR = 0.0159 MYR	1 MYR = 62.9936 LKR
21 Apr 2024	1 LKR = 0.0159 MYR	1 MYR = 62.9936 LKR
22 Apr 2024	1 LKR = 0.0159 MYR	1 MYR = 62.9347 LKR
23 Apr 2024	1 LKR = 0.0159 MYR	1 MYR = 62.7435 LKR
24 Apr 2024	1 LKR = 0.016 MYR	1 MYR = 62.4531 LKR
25 Apr 2024	1 LKR = 0.0161 MYR	1 MYR = 62.1723 LKR
26 Apr 2024	1 LKR = 0.0161 MYR	1 MYR = 62.0534 LKR
27 Apr 2024	1 LKR = 0.0161 MYR	1 MYR = 62.241 LKR
28 Apr 2024	1 LKR = 0.0161 MYR	1 MYR = 62.241 LKR
29 Apr 2024	1 LKR = 0.016 MYR	1 MYR = 62.3713 LKR
30 Apr 2024	1 LKR = 0.0161 MYR	1 MYR = 62.1559 LKR

May 2024

Date	LKR-MYR	MYR-LKR
01 May 2024	1 LKR = 0.016 MYR	1 MYR = 62.5345 LKR
02 May 2024	1 LKR = 0.016 MYR	1 MYR = 62.5068 LKR
03 May 2024	1 LKR = 0.016 MYR	1 MYR = 62.685 LKR
04 May 2024	1 LKR = 0.016 MYR	1 MYR = 62.5293 LKR
05 May 2024	1 LKR = 0.016 MYR	1 MYR = 62.5293 LKR
06 May 2024	1 LKR = 0.016 MYR	1 MYR = 62.6644 LKR
07 May 2024	1 LKR = 0.0158 MYR	1 MYR = 63.2658 LKR
08 May 2024	1 LKR = 0.0158 MYR	1 MYR = 63.3263 LKR
09 May 2024	1 LKR = 0.0159 MYR	1 MYR = 63.0136 LKR
10 May 2024	1 LKR = 0.0159 MYR	1 MYR = 63.0819 LKR
11 May 2024	1 LKR = 0.0159 MYR	1 MYR = 63.0816 LKR
12 May 2024	1 LKR = 0.0159 MYR	1 MYR = 63.0272 LKR
13 May 2024	1 LKR = 0.0158 MYR	1 MYR = 63.2495 LKR
14 May 2024	1 LKR = 0.0157 MYR	1 MYR = 63.8768 LKR
15 May 2024	1 LKR = 0.0156 MYR	1 MYR = 64.131 LKR
16 May 2024	1 LKR = 0.0156 MYR	1 MYR = 64.2241 LKR
17 May 2024	1 LKR = 0.0156 MYR	1 MYR = 63.9327 LKR
18 May 2024	1 LKR = 0.0157 MYR	1 MYR = 63.6034 LKR
19 May 2024	1 LKR = 0.0157 MYR	1 MYR = 63.6034 LKR
20 May 2024	1 LKR = 0.0156 MYR	1 MYR = 64.0039 LKR
21 May 2024	1 LKR = 0.0156 MYR	1 MYR = 63.9356 LKR
22 May 2024	1 LKR = 0.0156 MYR	1 MYR = 63.9544 LKR
23 May 2024	1 LKR = 0.0157 MYR	1 MYR = 63.7929 LKR
24 May 2024	1 LKR = 0.0157 MYR	1 MYR = 63.6096 LKR
25 May 2024	1 LKR = 0.0157 MYR	1 MYR = 63.5067 LKR
26 May 2024	1 LKR = 0.0157 MYR	1 MYR = 63.5067 LKR
27 May 2024	1 LKR = 0.0156 MYR	1 MYR = 63.9809 LKR
28 May 2024	1 LKR = 0.0156 MYR	1 MYR = 64.2804 LKR
29 May 2024	1 LKR = 0.0156 MYR	1 MYR = 64.1698 LKR
30 May 2024	1 LKR = 0.0156 MYR	1 MYR = 64.1708 LKR
31 May 2024	1 LKR = 0.0157 MYR	1 MYR = 63.8919 LKR

Jun 2024

Date	LKR-MYR	MYR-LKR
01 Jun 2024	1 LKR = 0.0157 MYR	1 MYR = 63.866 LKR
02 Jun 2024	1 LKR = 0.0157 MYR	1 MYR = 63.866 LKR
03 Jun 2024	1 LKR = 0.0156 MYR	1 MYR = 64.1323 LKR
04 Jun 2024	1 LKR = 0.0156 MYR	1 MYR = 64.264 LKR
05 Jun 2024	1 LKR = 0.0155 MYR	1 MYR = 64.3757 LKR
06 Jun 2024	1 LKR = 0.0155 MYR	1 MYR = 64.5221 LKR
07 Jun 2024	1 LKR = 0.0155 MYR	1 MYR = 64.5204 LKR
08 Jun 2024	1 LKR = 0.0154 MYR	1 MYR = 64.9538 LKR
09 Jun 2024	1 LKR = 0.0154 MYR	1 MYR = 64.9538 LKR
10 Jun 2024	1 LKR = 0.0156 MYR	1 MYR = 64.1598 LKR
11 Jun 2024	1 LKR = 0.0155 MYR	1 MYR = 64.3614 LKR
12 Jun 2024	1 LKR = 0.0156 MYR	1 MYR = 64.0467 LKR
13 Jun 2024	1 LKR = 0.0155 MYR	1 MYR = 64.5545 LKR
14 Jun 2024	1 LKR = 0.0155 MYR	1 MYR = 64.4262 LKR
15 Jun 2024	1 LKR = 0.0156 MYR	1 MYR = 64.2882 LKR
16 Jun 2024	1 LKR = 0.0156 MYR	1 MYR = 64.2882 LKR
17 Jun 2024	1 LKR = 0.0155 MYR	1 MYR = 64.3538 LKR
18 Jun 2024	1 LKR = 0.0155 MYR	1 MYR = 64.711 LKR
19 Jun 2024	1 LKR = 0.0154 MYR	1 MYR = 64.8426 LKR
20 Jun 2024	1 LKR = 0.0154 MYR	1 MYR = 64.7971 LKR
21 Jun 2024	1 LKR = 0.0154 MYR	1 MYR = 64.7796 LKR
22 Jun 2024	1 LKR = 0.0155 MYR	1 MYR = 64.6533 LKR
23 Jun 2024	1 LKR = 0.0155 MYR	1 MYR = 64.6533 LKR
24 Jun 2024	1 LKR = 0.0154 MYR	1 MYR = 64.8036 LKR
25 Jun 2024	1 LKR = 0.0154 MYR	1 MYR = 64.9198 LKR
26 Jun 2024	1 LKR = 0.0154 MYR	1 MYR = 64.8347 LKR
27 Jun 2024	1 LKR = 0.0154 MYR	1 MYR = 64.8492 LKR
28 Jun 2024	1 LKR = 0.0154 MYR	1 MYR = 64.8685 LKR
29 Jun 2024	1 LKR = 0.0154 MYR	1 MYR = 64.8685 LKR
30 Jun 2024	1 LKR = 0.0154 MYR	1 MYR = 64.8061 LKR

Jul 2024

Date	LKR-MYR	MYR-LKR
01 Jul 2024	1 LKR = 0.0154 MYR	1 MYR = 64.7832 LKR
02 Jul 2024	1 LKR = 0.0154 MYR	1 MYR = 64.7839 LKR
03 Jul 2024	1 LKR = 0.0155 MYR	1 MYR = 64.5188 LKR
04 Jul 2024	1 LKR = 0.0155 MYR	1 MYR = 64.5937 LKR
05 Jul 2024	1 LKR = 0.0155 MYR	1 MYR = 64.7235 LKR
06 Jul 2024	1 LKR = 0.0155 MYR	1 MYR = 64.5315 LKR
07 Jul 2024	1 LKR = 0.0155 MYR	1 MYR = 64.5315 LKR
08 Jul 2024	1 LKR = 0.0155 MYR	1 MYR = 64.6401 LKR
09 Jul 2024	1 LKR = 0.0155 MYR	1 MYR = 64.6053 LKR
10 Jul 2024	1 LKR = 0.0155 MYR	1 MYR = 64.6123 LKR
11 Jul 2024	1 LKR = 0.0155 MYR	1 MYR = 64.6275 LKR
12 Jul 2024	1 LKR = 0.0154 MYR	1 MYR = 64.7786 LKR
13 Jul 2024	1 LKR = 0.0154 MYR	1 MYR = 64.7785 LKR
14 Jul 2024	1 LKR = 0.0155 MYR	1 MYR = 64.6006 LKR
15 Jul 2024	1 LKR = 0.0154 MYR	1 MYR = 64.7957 LKR
16 Jul 2024	1 LKR = 0.0154 MYR	1 MYR = 64.903 LKR
17 Jul 2024	1 LKR = 0.0154 MYR	1 MYR = 65.1186 LKR
18 Jul 2024	1 LKR = 0.0154 MYR	1 MYR = 65.1436 LKR
19 Jul 2024	1 LKR = 0.0154 MYR	1 MYR = 64.7468 LKR
20 Jul 2024	1 LKR = 0.0154 MYR	1 MYR = 64.7256 LKR
21 Jul 2024	1 LKR = 0.0154 MYR	1 MYR = 64.7256 LKR
22 Jul 2024	1 LKR = 0.0154 MYR	1 MYR = 64.976 LKR
23 Jul 2024	1 LKR = 0.0154 MYR	1 MYR = 64.9963 LKR
24 Jul 2024	1 LKR = 0.0154 MYR	1 MYR = 64.9828 LKR
25 Jul 2024	1 LKR = 0.0154 MYR	1 MYR = 65.0797 LKR
26 Jul 2024	1 LKR = 0.0154 MYR	1 MYR = 65.0497 LKR
27 Jul 2024	1 LKR = 0.0154 MYR	1 MYR = 64.9602 LKR
28 Jul 2024	1 LKR = 0.0154 MYR	1 MYR = 64.9602 LKR
29 Jul 2024	1 LKR = 0.0153 MYR	1 MYR = 65.2714 LKR
30 Jul 2024	1 LKR = 0.0153 MYR	1 MYR = 65.4202 LKR
31 Jul 2024	1 LKR = 0.0152 MYR	1 MYR = 65.8185 LKR

Aug 2024

Date	LKR-MYR	MYR-LKR
01 Aug 2024	1 LKR = 0.0151 MYR	1 MYR = 66.3636 LKR
02 Aug 2024	1 LKR = 0.0149 MYR	1 MYR = 67.0945 LKR
03 Aug 2024	1 LKR = 0.015 MYR	1 MYR = 66.5235 LKR
04 Aug 2024	1 LKR = 0.015 MYR	1 MYR = 66.5235 LKR
05 Aug 2024	1 LKR = 0.0147 MYR	1 MYR = 67.8807 LKR
06 Aug 2024	1 LKR = 0.0148 MYR	1 MYR = 67.5577 LKR
07 Aug 2024	1 LKR = 0.0149 MYR	1 MYR = 67.1458 LKR
08 Aug 2024	1 LKR = 0.0149 MYR	1 MYR = 67.2574 LKR
09 Aug 2024	1 LKR = 0.0147 MYR	1 MYR = 67.8432 LKR
10 Aug 2024	1 LKR = 0.0147 MYR	1 MYR = 67.9271 LKR
11 Aug 2024	1 LKR = 0.0147 MYR	1 MYR = 67.8494 LKR
12 Aug 2024	1 LKR = 0.0149 MYR	1 MYR = 67.16 LKR
13 Aug 2024	1 LKR = 0.0149 MYR	1 MYR = 67.1286 LKR
14 Aug 2024	1 LKR = 0.0148 MYR	1 MYR = 67.698 LKR
15 Aug 2024	1 LKR = 0.0148 MYR	1 MYR = 67.3991 LKR
16 Aug 2024	1 LKR = 0.0148 MYR	1 MYR = 67.4173 LKR
17 Aug 2024	1 LKR = 0.0149 MYR	1 MYR = 67.1542 LKR
18 Aug 2024	1 LKR = 0.0149 MYR	1 MYR = 67.1542 LKR
19 Aug 2024	1 LKR = 0.0147 MYR	1 MYR = 68.1999 LKR
20 Aug 2024	1 LKR = 0.0146 MYR	1 MYR = 68.4153 LKR
21 Aug 2024	1 LKR = 0.0146 MYR	1 MYR = 68.6245 LKR
22 Aug 2024	1 LKR = 0.0145 MYR	1 MYR = 68.8392 LKR
23 Aug 2024	1 LKR = 0.0146 MYR	1 MYR = 68.5596 LKR
24 Aug 2024	1 LKR = 0.0147 MYR	1 MYR = 68.0082 LKR
25 Aug 2024	1 LKR = 0.0147 MYR	1 MYR = 68.0082 LKR
26 Aug 2024	1 LKR = 0.0144 MYR	1 MYR = 69.2148 LKR
27 Aug 2024	1 LKR = 0.0145 MYR	1 MYR = 69.0824 LKR
28 Aug 2024	1 LKR = 0.0145 MYR	1 MYR = 69.1841 LKR
29 Aug 2024	1 LKR = 0.0144 MYR	1 MYR = 69.6153 LKR
30 Aug 2024	1 LKR = 0.0144 MYR	1 MYR = 69.2491 LKR
31 Aug 2024	1 LKR = 0.0144 MYR	1 MYR = 69.2491 LKR

Sep 2024

Date	LKR-MYR	MYR-LKR
01 Sep 2024	1 LKR = 0.0144 MYR	1 MYR = 69.3495 LKR
02 Sep 2024	1 LKR = 0.0146 MYR	1 MYR = 68.6409 LKR
03 Sep 2024	1 LKR = 0.0146 MYR	1 MYR = 68.4578 LKR
04 Sep 2024	1 LKR = 0.0146 MYR	1 MYR = 68.7047 LKR
05 Sep 2024	1 LKR = 0.0145 MYR	1 MYR = 68.8656 LKR
06 Sep 2024	1 LKR = 0.0145 MYR	1 MYR = 69.0002 LKR
07 Sep 2024	1 LKR = 0.0145 MYR	1 MYR = 69.0689 LKR
08 Sep 2024	1 LKR = 0.0145 MYR	1 MYR = 69.0689 LKR
09 Sep 2024	1 LKR = 0.0145 MYR	1 MYR = 68.7846 LKR
10 Sep 2024	1 LKR = 0.0145 MYR	1 MYR = 69.2017 LKR
11 Sep 2024	1 LKR = 0.0144 MYR	1 MYR = 69.4264 LKR
12 Sep 2024	1 LKR = 0.0144 MYR	1 MYR = 69.6235 LKR
13 Sep 2024	1 LKR = 0.0143 MYR	1 MYR = 69.7046 LKR
14 Sep 2024	1 LKR = 0.0143 MYR	1 MYR = 70.0586 LKR
15 Sep 2024	1 LKR = 0.0143 MYR	1 MYR = 70.0586 LKR
16 Sep 2024	1 LKR = 0.0142 MYR	1 MYR = 70.2461 LKR
17 Sep 2024	1 LKR = 0.0141 MYR	1 MYR = 70.9271 LKR
18 Sep 2024	1 LKR = 0.014 MYR	1 MYR = 71.5003 LKR
19 Sep 2024	1 LKR = 0.0138 MYR	1 MYR = 72.4041 LKR
20 Sep 2024	1 LKR = 0.0138 MYR	1 MYR = 72.5783 LKR
21 Sep 2024	1 LKR = 0.0138 MYR	1 MYR = 72.442 LKR
22 Sep 2024	1 LKR = 0.0138 MYR	1 MYR = 72.442 LKR
23 Sep 2024	1 LKR = 0.0138 MYR	1 MYR = 72.4278 LKR
24 Sep 2024	1 LKR = 0.0137 MYR	1 MYR = 72.9647 LKR
25 Sep 2024	1 LKR = 0.0137 MYR	1 MYR = 72.834 LKR
26 Sep 2024	1 LKR = 0.0138 MYR	1 MYR = 72.3256 LKR
27 Sep 2024	1 LKR = 0.0138 MYR	1 MYR = 72.3735 LKR
28 Sep 2024	1 LKR = 0.0138 MYR	1 MYR = 72.3738 LKR
29 Sep 2024	1 LKR = 0.0138 MYR	1 MYR = 72.3738 LKR
30 Sep 2024	1 LKR = 0.0139 MYR	1 MYR = 71.8299 LKR

Oct 2024

Date	LKR-MYR	MYR-LKR
01 Oct 2024	1 LKR = 0.0141 MYR	1 MYR = 70.8059 LKR
02 Oct 2024	1 LKR = 0.0142 MYR	1 MYR = 70.6565 LKR
03 Oct 2024	1 LKR = 0.0144 MYR	1 MYR = 69.6483 LKR
04 Oct 2024	1 LKR = 0.0144 MYR	1 MYR = 69.5791 LKR
05 Oct 2024	1 LKR = 0.0143 MYR	1 MYR = 69.8579 LKR
06 Oct 2024	1 LKR = 0.0143 MYR	1 MYR = 69.8579 LKR
07 Oct 2024	1 LKR = 0.0146 MYR	1 MYR = 68.4637 LKR
08 Oct 2024	1 LKR = 0.0146 MYR	1 MYR = 68.373 LKR
09 Oct 2024	1 LKR = 0.0146 MYR	1 MYR = 68.4019 LKR
10 Oct 2024	1 LKR = 0.0146 MYR	1 MYR = 68.2711 LKR
11 Oct 2024	1 LKR = 0.0146 MYR	1 MYR = 68.3136 LKR
12 Oct 2024	1 LKR = 0.0147 MYR	1 MYR = 68.1847 LKR
13 Oct 2024	1 LKR = 0.0146 MYR	1 MYR = 68.3135 LKR
14 Oct 2024	1 LKR = 0.0147 MYR	1 MYR = 68.2347 LKR
15 Oct 2024	1 LKR = 0.0147 MYR	1 MYR = 68.0503 LKR
16 Oct 2024	1 LKR = 0.0147 MYR	1 MYR = 68.1778 LKR
17 Oct 2024	1 LKR = 0.0147 MYR	1 MYR = 67.939 LKR
18 Oct 2024	1 LKR = 0.0147 MYR	1 MYR = 68.0284 LKR
19 Oct 2024	1 LKR = 0.0147 MYR	1 MYR = 67.8244 LKR
20 Oct 2024	1 LKR = 0.0147 MYR	1 MYR = 67.8244 LKR
21 Oct 2024	1 LKR = 0.0147 MYR	1 MYR = 68.1221 LKR
22 Oct 2024	1 LKR = 0.0148 MYR	1 MYR = 67.7645 LKR
23 Oct 2024	1 LKR = 0.0148 MYR	1 MYR = 67.4516 LKR
24 Oct 2024	1 LKR = 0.0148 MYR	1 MYR = 67.5557 LKR
25 Oct 2024	1 LKR = 0.0148 MYR	1 MYR = 67.6669 LKR
26 Oct 2024	1 LKR = 0.0147 MYR	1 MYR = 67.7988 LKR
27 Oct 2024	1 LKR = 0.0147 MYR	1 MYR = 67.7988 LKR
28 Oct 2024	1 LKR = 0.0149 MYR	1 MYR = 67.2921 LKR
29 Oct 2024	1 LKR = 0.0149 MYR	1 MYR = 67.1504 LKR
30 Oct 2024	1 LKR = 0.0149 MYR	1 MYR = 66.9646 LKR
31 Oct 2024	1 LKR = 0.015 MYR	1 MYR = 66.862 LKR

Nov 2024

Date	LKR-MYR	MYR-LKR
01 Nov 2024	1 LKR = 0.0149 MYR	1 MYR = 66.9162 LKR
02 Nov 2024	1 LKR = 0.0149 MYR	1 MYR = 66.9161 LKR
03 Nov 2024	1 LKR = 0.015 MYR	1 MYR = 66.8238 LKR
04 Nov 2024	1 LKR = 0.0149 MYR	1 MYR = 67.0929 LKR
05 Nov 2024	1 LKR = 0.0148 MYR	1 MYR = 67.4531 LKR
06 Nov 2024	1 LKR = 0.015 MYR	1 MYR = 66.4913 LKR
07 Nov 2024	1 LKR = 0.0151 MYR	1 MYR = 66.4277 LKR
08 Nov 2024	1 LKR = 0.015 MYR	1 MYR = 66.7916 LKR
09 Nov 2024	1 LKR = 0.0149 MYR	1 MYR = 67.1316 LKR
10 Nov 2024	1 LKR = 0.0149 MYR	1 MYR = 67.1316 LKR
11 Nov 2024	1 LKR = 0.0151 MYR	1 MYR = 66.3718 LKR
12 Nov 2024	1 LKR = 0.0152 MYR	1 MYR = 65.9431 LKR
13 Nov 2024	1 LKR = 0.0152 MYR	1 MYR = 65.7562 LKR
14 Nov 2024	1 LKR = 0.0153 MYR	1 MYR = 65.1985 LKR
15 Nov 2024	1 LKR = 0.0153 MYR	1 MYR = 65.3927 LKR
16 Nov 2024	1 LKR = 0.0153 MYR	1 MYR = 65.5464 LKR
17 Nov 2024	1 LKR = 0.0153 MYR	1 MYR = 65.5464 LKR
18 Nov 2024	1 LKR = 0.0154 MYR	1 MYR = 65.0605 LKR
19 Nov 2024	1 LKR = 0.0154 MYR	1 MYR = 65.0513 LKR
20 Nov 2024	1 LKR = 0.0154 MYR	1 MYR = 65.0719 LKR
21 Nov 2024	1 LKR = 0.0153 MYR	1 MYR = 65.1615 LKR
22 Nov 2024	1 LKR = 0.0153 MYR	1 MYR = 65.197 LKR
23 Nov 2024	1 LKR = 0.0154 MYR	1 MYR = 65.1234 LKR
24 Nov 2024	1 LKR = 0.0154 MYR	1 MYR = 65.1234 LKR
25 Nov 2024	1 LKR = 0.0153 MYR	1 MYR = 65.3746 LKR
26 Nov 2024	1 LKR = 0.0154 MYR	1 MYR = 65.1372 LKR
27 Nov 2024	1 LKR = 0.0153 MYR	1 MYR = 65.5339 LKR
28 Nov 2024	1 LKR = 0.0153 MYR	1 MYR = 65.3581 LKR
29 Nov 2024	1 LKR = 0.0153 MYR	1 MYR = 65.4322 LKR
30 Nov 2024	1 LKR = 0.0153 MYR	1 MYR = 65.2641 LKR

Dec 2024

Date	LKR-MYR	MYR-LKR
01 Dec 2024	1 LKR = 0.0153 MYR	1 MYR = 65.2641 LKR
02 Dec 2024	1 LKR = 0.0153 MYR	1 MYR = 65.1529 LKR
03 Dec 2024	1 LKR = 0.0154 MYR	1 MYR = 65.0521 LKR
04 Dec 2024	1 LKR = 0.0153 MYR	1 MYR = 65.2669 LKR
05 Dec 2024	1 LKR = 0.0152 MYR	1 MYR = 65.6119 LKR
06 Dec 2024	1 LKR = 0.0152 MYR	1 MYR = 65.7073 LKR
07 Dec 2024	1 LKR = 0.0152 MYR	1 MYR = 65.7638 LKR
08 Dec 2024	1 LKR = 0.0152 MYR	1 MYR = 65.7638 LKR
09 Dec 2024	1 LKR = 0.0152 MYR	1 MYR = 65.6568 LKR
10 Dec 2024	1 LKR = 0.0152 MYR	1 MYR = 65.5863 LKR
11 Dec 2024	1 LKR = 0.0153 MYR	1 MYR = 65.3894 LKR
12 Dec 2024	1 LKR = 0.0153 MYR	1 MYR = 65.4438 LKR
13 Dec 2024	1 LKR = 0.0153 MYR	1 MYR = 65.1878 LKR
14 Dec 2024	1 LKR = 0.0154 MYR	1 MYR = 65.093 LKR
15 Dec 2024	1 LKR = 0.0154 MYR	1 MYR = 65.093 LKR
16 Dec 2024	1 LKR = 0.0153 MYR	1 MYR = 65.2596 LKR
17 Dec 2024	1 LKR = 0.0153 MYR	1 MYR = 65.1933 LKR
18 Dec 2024	1 LKR = 0.0153 MYR	1 MYR = 65.2068 LKR
19 Dec 2024	1 LKR = 0.0154 MYR	1 MYR = 65.0241 LKR
20 Dec 2024	1 LKR = 0.0154 MYR	1 MYR = 65.1101 LKR
21 Dec 2024	1 LKR = 0.0154 MYR	1 MYR = 64.8671 LKR
22 Dec 2024	1 LKR = 0.0154 MYR	1 MYR = 64.8671 LKR

LKR-MYR and MYR-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Malaysia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News