> LKR-MXN and MXN-LKR exchange rates - 2025

LKR-MXN and MXN-LKR exchange rates - 2025

LKR-MXN and MXN-LKR exchange rates

Check below the exchange rates for LKR-MXN and MXN-LKR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 LKR = 0.069 MXN

1 MXN = 14.4922 LKR

1Y 2Y 3Y

LKR to MXNMXN to LKR

Jan 2025

Date	LKR-MXN	MXN-LKR
01 Jan 2025	1 LKR = 0.0714 MXN	1 MXN = 14.0005 LKR
02 Jan 2025	1 LKR = 0.0707 MXN	1 MXN = 14.1376 LKR
03 Jan 2025	1 LKR = 0.0702 MXN	1 MXN = 14.2388 LKR
04 Jan 2025	1 LKR = 0.0704 MXN	1 MXN = 14.2146 LKR
05 Jan 2025	1 LKR = 0.0704 MXN	1 MXN = 14.2144 LKR
06 Jan 2025	1 LKR = 0.0687 MXN	1 MXN = 14.565 LKR
07 Jan 2025	1 LKR = 0.0688 MXN	1 MXN = 14.5371 LKR
08 Jan 2025	1 LKR = 0.069 MXN	1 MXN = 14.4892 LKR
09 Jan 2025	1 LKR = 0.0694 MXN	1 MXN = 14.4105 LKR
10 Jan 2025	1 LKR = 0.0696 MXN	1 MXN = 14.3575 LKR
11 Jan 2025	1 LKR = 0.07 MXN	1 MXN = 14.2805 LKR
12 Jan 2025	1 LKR = 0.07 MXN	1 MXN = 14.282 LKR
13 Jan 2025	1 LKR = 0.0705 MXN	1 MXN = 14.185 LKR
14 Jan 2025	1 LKR = 0.07 MXN	1 MXN = 14.2868 LKR
15 Jan 2025	1 LKR = 0.0693 MXN	1 MXN = 14.4298 LKR
16 Jan 2025	1 LKR = 0.0694 MXN	1 MXN = 14.4042 LKR
17 Jan 2025	1 LKR = 0.0701 MXN	1 MXN = 14.2614 LKR
18 Jan 2025	1 LKR = 0.0701 MXN	1 MXN = 14.2635 LKR
19 Jan 2025	1 LKR = 0.0701 MXN	1 MXN = 14.2573 LKR
20 Jan 2025	1 LKR = 0.07 MXN	1 MXN = 14.2841 LKR
21 Jan 2025	1 LKR = 0.0696 MXN	1 MXN = 14.3592 LKR
22 Jan 2025	1 LKR = 0.0696 MXN	1 MXN = 14.3773 LKR
23 Jan 2025	1 LKR = 0.0685 MXN	1 MXN = 14.6008 LKR
24 Jan 2025	1 LKR = 0.0679 MXN	1 MXN = 14.7236 LKR
25 Jan 2025	1 LKR = 0.0681 MXN	1 MXN = 14.6832 LKR
26 Jan 2025	1 LKR = 0.0681 MXN	1 MXN = 14.6864 LKR
27 Jan 2025	1 LKR = 0.0686 MXN	1 MXN = 14.5712 LKR
28 Jan 2025	1 LKR = 0.0696 MXN	1 MXN = 14.3742 LKR
29 Jan 2025	1 LKR = 0.0691 MXN	1 MXN = 14.4628 LKR
30 Jan 2025	1 LKR = 0.069 MXN	1 MXN = 14.4972 LKR
31 Jan 2025	1 LKR = 0.0695 MXN	1 MXN = 14.3837 LKR

Feb 2025

Date	LKR-MXN	MXN-LKR
01 Feb 2025	1 LKR = 0.0694 MXN	1 MXN = 14.4032 LKR
02 Feb 2025	1 LKR = 0.0693 MXN	1 MXN = 14.4299 LKR
03 Feb 2025	1 LKR = 0.07 MXN	1 MXN = 14.2901 LKR
04 Feb 2025	1 LKR = 0.0683 MXN	1 MXN = 14.6399 LKR
05 Feb 2025	1 LKR = 0.0689 MXN	1 MXN = 14.5076 LKR
06 Feb 2025	1 LKR = 0.0691 MXN	1 MXN = 14.4751 LKR
07 Feb 2025	1 LKR = 0.069 MXN	1 MXN = 14.4934 LKR
08 Feb 2025	1 LKR = 0.0689 MXN	1 MXN = 14.5223 LKR
09 Feb 2025	1 LKR = 0.0689 MXN	1 MXN = 14.5223 LKR
10 Feb 2025	1 LKR = 0.0693 MXN	1 MXN = 14.4335 LKR
11 Feb 2025	1 LKR = 0.0694 MXN	1 MXN = 14.4121 LKR
12 Feb 2025	1 LKR = 0.0691 MXN	1 MXN = 14.4675 LKR
13 Feb 2025	1 LKR = 0.0696 MXN	1 MXN = 14.3657 LKR
14 Feb 2025	1 LKR = 0.0689 MXN	1 MXN = 14.5241 LKR
15 Feb 2025	1 LKR = 0.0689 MXN	1 MXN = 14.5152 LKR
16 Feb 2025	1 LKR = 0.0689 MXN	1 MXN = 14.5152 LKR
17 Feb 2025	1 LKR = 0.0689 MXN	1 MXN = 14.5052 LKR
18 Feb 2025	1 LKR = 0.0684 MXN	1 MXN = 14.6128 LKR
19 Feb 2025	1 LKR = 0.0685 MXN	1 MXN = 14.6079 LKR
20 Feb 2025	1 LKR = 0.0688 MXN	1 MXN = 14.5325 LKR
21 Feb 2025	1 LKR = 0.0688 MXN	1 MXN = 14.5403 LKR
22 Feb 2025	1 LKR = 0.0691 MXN	1 MXN = 14.4733 LKR
23 Feb 2025	1 LKR = 0.0691 MXN	1 MXN = 14.4733 LKR
24 Feb 2025	1 LKR = 0.0691 MXN	1 MXN = 14.4764 LKR
25 Feb 2025	1 LKR = 0.0695 MXN	1 MXN = 14.3977 LKR
26 Feb 2025	1 LKR = 0.0692 MXN	1 MXN = 14.4547 LKR
27 Feb 2025	1 LKR = 0.0692 MXN	1 MXN = 14.4523 LKR
28 Feb 2025	1 LKR = 0.069 MXN	1 MXN = 14.4917 LKR

Mar 2025

Date	LKR-MXN	MXN-LKR
01 Mar 2025	1 LKR = 0.0696 MXN	1 MXN = 14.3625 LKR
02 Mar 2025	1 LKR = 0.0696 MXN	1 MXN = 14.3608 LKR
03 Mar 2025	1 LKR = 0.0694 MXN	1 MXN = 14.4027 LKR
04 Mar 2025	1 LKR = 0.0701 MXN	1 MXN = 14.269 LKR
05 Mar 2025	1 LKR = 0.0697 MXN	1 MXN = 14.3409 LKR
06 Mar 2025	1 LKR = 0.0691 MXN	1 MXN = 14.4797 LKR
07 Mar 2025	1 LKR = 0.0686 MXN	1 MXN = 14.5682 LKR
08 Mar 2025	1 LKR = 0.0686 MXN	1 MXN = 14.5738 LKR
09 Mar 2025	1 LKR = 0.0685 MXN	1 MXN = 14.5953 LKR
10 Mar 2025	1 LKR = 0.0684 MXN	1 MXN = 14.6194 LKR
11 Mar 2025	1 LKR = 0.0688 MXN	1 MXN = 14.5361 LKR
12 Mar 2025	1 LKR = 0.0684 MXN	1 MXN = 14.6157 LKR
13 Mar 2025	1 LKR = 0.0683 MXN	1 MXN = 14.6438 LKR
14 Mar 2025	1 LKR = 0.0676 MXN	1 MXN = 14.7897 LKR
15 Mar 2025	1 LKR = 0.0674 MXN	1 MXN = 14.8374 LKR
16 Mar 2025	1 LKR = 0.0673 MXN	1 MXN = 14.8637 LKR
17 Mar 2025	1 LKR = 0.0672 MXN	1 MXN = 14.8887 LKR
18 Mar 2025	1 LKR = 0.0677 MXN	1 MXN = 14.7623 LKR
19 Mar 2025	1 LKR = 0.0673 MXN	1 MXN = 14.8484 LKR
20 Mar 2025	1 LKR = 0.0683 MXN	1 MXN = 14.6432 LKR
21 Mar 2025	1 LKR = 0.0683 MXN	1 MXN = 14.6378 LKR
22 Mar 2025	1 LKR = 0.0685 MXN	1 MXN = 14.6067 LKR
23 Mar 2025	1 LKR = 0.0683 MXN	1 MXN = 14.6427 LKR
24 Mar 2025	1 LKR = 0.0681 MXN	1 MXN = 14.6832 LKR
25 Mar 2025	1 LKR = 0.0675 MXN	1 MXN = 14.82 LKR
26 Mar 2025	1 LKR = 0.0677 MXN	1 MXN = 14.774 LKR
27 Mar 2025	1 LKR = 0.0685 MXN	1 MXN = 14.5961 LKR
28 Mar 2025	1 LKR = 0.0686 MXN	1 MXN = 14.575 LKR
29 Mar 2025	1 LKR = 0.0687 MXN	1 MXN = 14.5607 LKR
30 Mar 2025	1 LKR = 0.0688 MXN	1 MXN = 14.5434 LKR
31 Mar 2025	1 LKR = 0.0689 MXN	1 MXN = 14.5154 LKR

Apr 2025

Date	LKR-MXN	MXN-LKR
01 Apr 2025	1 LKR = 0.0695 MXN	1 MXN = 14.3971 LKR
02 Apr 2025	1 LKR = 0.0688 MXN	1 MXN = 14.5333 LKR
03 Apr 2025	1 LKR = 0.0682 MXN	1 MXN = 14.6567 LKR
04 Apr 2025	1 LKR = 0.0688 MXN	1 MXN = 14.5274 LKR

LKR-MXN and MXN-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Mexico, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News