> LKR-MXN and MXN-LKR exchange rates - 2024

LKR-MXN and MXN-LKR exchange rates - 2024

LKR-MXN and MXN-LKR exchange rates

Check below the exchange rates for LKR-MXN and MXN-LKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LKR = 0.0605 MXN

1 MXN = 16.5356 LKR

1Y 2Y 3Y

LKR to MXNMXN to LKR

Jan 2024

Date	LKR-MXN	MXN-LKR
01 Jan 2024	1 LKR = 0.0523 MXN	1 MXN = 19.135 LKR
02 Jan 2024	1 LKR = 0.0529 MXN	1 MXN = 18.8901 LKR
03 Jan 2024	1 LKR = 0.053 MXN	1 MXN = 18.8742 LKR
04 Jan 2024	1 LKR = 0.0526 MXN	1 MXN = 18.9975 LKR
05 Jan 2024	1 LKR = 0.0526 MXN	1 MXN = 19.017 LKR
06 Jan 2024	1 LKR = 0.0523 MXN	1 MXN = 19.1117 LKR
07 Jan 2024	1 LKR = 0.0523 MXN	1 MXN = 19.1117 LKR
08 Jan 2024	1 LKR = 0.0524 MXN	1 MXN = 19.0816 LKR
09 Jan 2024	1 LKR = 0.0523 MXN	1 MXN = 19.1186 LKR
10 Jan 2024	1 LKR = 0.0526 MXN	1 MXN = 19.0148 LKR
11 Jan 2024	1 LKR = 0.0526 MXN	1 MXN = 18.9981 LKR
12 Jan 2024	1 LKR = 0.0524 MXN	1 MXN = 19.0898 LKR
13 Jan 2024	1 LKR = 0.0524 MXN	1 MXN = 19.0818 LKR
14 Jan 2024	1 LKR = 0.0524 MXN	1 MXN = 19.0818 LKR
15 Jan 2024	1 LKR = 0.0525 MXN	1 MXN = 19.0567 LKR
16 Jan 2024	1 LKR = 0.053 MXN	1 MXN = 18.8709 LKR
17 Jan 2024	1 LKR = 0.0539 MXN	1 MXN = 18.5668 LKR
18 Jan 2024	1 LKR = 0.0535 MXN	1 MXN = 18.6957 LKR
19 Jan 2024	1 LKR = 0.0534 MXN	1 MXN = 18.7303 LKR
20 Jan 2024	1 LKR = 0.0535 MXN	1 MXN = 18.7055 LKR
21 Jan 2024	1 LKR = 0.0535 MXN	1 MXN = 18.7055 LKR
22 Jan 2024	1 LKR = 0.0533 MXN	1 MXN = 18.7484 LKR
23 Jan 2024	1 LKR = 0.0539 MXN	1 MXN = 18.5425 LKR
24 Jan 2024	1 LKR = 0.054 MXN	1 MXN = 18.5204 LKR
25 Jan 2024	1 LKR = 0.054 MXN	1 MXN = 18.5027 LKR
26 Jan 2024	1 LKR = 0.054 MXN	1 MXN = 18.5187 LKR
27 Jan 2024	1 LKR = 0.054 MXN	1 MXN = 18.5326 LKR
28 Jan 2024	1 LKR = 0.054 MXN	1 MXN = 18.5326 LKR
29 Jan 2024	1 LKR = 0.054 MXN	1 MXN = 18.5304 LKR
30 Jan 2024	1 LKR = 0.0543 MXN	1 MXN = 18.4103 LKR
31 Jan 2024	1 LKR = 0.0543 MXN	1 MXN = 18.4284 LKR

Feb 2024

Date	LKR-MXN	MXN-LKR
01 Feb 2024	1 LKR = 0.055 MXN	1 MXN = 18.1896 LKR
02 Feb 2024	1 LKR = 0.0546 MXN	1 MXN = 18.3001 LKR
03 Feb 2024	1 LKR = 0.0549 MXN	1 MXN = 18.2169 LKR
04 Feb 2024	1 LKR = 0.0549 MXN	1 MXN = 18.2169 LKR
05 Feb 2024	1 LKR = 0.055 MXN	1 MXN = 18.1914 LKR
06 Feb 2024	1 LKR = 0.0543 MXN	1 MXN = 18.4248 LKR
07 Feb 2024	1 LKR = 0.0544 MXN	1 MXN = 18.3697 LKR
08 Feb 2024	1 LKR = 0.0545 MXN	1 MXN = 18.3506 LKR
09 Feb 2024	1 LKR = 0.0547 MXN	1 MXN = 18.2782 LKR
10 Feb 2024	1 LKR = 0.0546 MXN	1 MXN = 18.3016 LKR
11 Feb 2024	1 LKR = 0.0546 MXN	1 MXN = 18.3016 LKR
12 Feb 2024	1 LKR = 0.0544 MXN	1 MXN = 18.3888 LKR
13 Feb 2024	1 LKR = 0.0545 MXN	1 MXN = 18.3489 LKR
14 Feb 2024	1 LKR = 0.0547 MXN	1 MXN = 18.2763 LKR
15 Feb 2024	1 LKR = 0.0546 MXN	1 MXN = 18.3081 LKR
16 Feb 2024	1 LKR = 0.0545 MXN	1 MXN = 18.3436 LKR
17 Feb 2024	1 LKR = 0.0546 MXN	1 MXN = 18.3313 LKR
18 Feb 2024	1 LKR = 0.0546 MXN	1 MXN = 18.3264 LKR
19 Feb 2024	1 LKR = 0.0545 MXN	1 MXN = 18.3326 LKR
20 Feb 2024	1 LKR = 0.0545 MXN	1 MXN = 18.3415 LKR
21 Feb 2024	1 LKR = 0.0547 MXN	1 MXN = 18.2656 LKR
22 Feb 2024	1 LKR = 0.0549 MXN	1 MXN = 18.2137 LKR
23 Feb 2024	1 LKR = 0.0549 MXN	1 MXN = 18.2126 LKR
24 Feb 2024	1 LKR = 0.0551 MXN	1 MXN = 18.1492 LKR
25 Feb 2024	1 LKR = 0.0551 MXN	1 MXN = 18.1492 LKR
26 Feb 2024	1 LKR = 0.055 MXN	1 MXN = 18.1799 LKR
27 Feb 2024	1 LKR = 0.055 MXN	1 MXN = 18.1968 LKR
28 Feb 2024	1 LKR = 0.0551 MXN	1 MXN = 18.1504 LKR
29 Feb 2024	1 LKR = 0.0551 MXN	1 MXN = 18.1361 LKR

Mar 2024

Date	LKR-MXN	MXN-LKR
01 Mar 2024	1 LKR = 0.0552 MXN	1 MXN = 18.1127 LKR
02 Mar 2024	1 LKR = 0.0553 MXN	1 MXN = 18.0694 LKR
03 Mar 2024	1 LKR = 0.0553 MXN	1 MXN = 18.0694 LKR
04 Mar 2024	1 LKR = 0.0552 MXN	1 MXN = 18.1167 LKR
05 Mar 2024	1 LKR = 0.055 MXN	1 MXN = 18.1818 LKR
06 Mar 2024	1 LKR = 0.0548 MXN	1 MXN = 18.2404 LKR
07 Mar 2024	1 LKR = 0.0549 MXN	1 MXN = 18.2259 LKR
08 Mar 2024	1 LKR = 0.0548 MXN	1 MXN = 18.2425 LKR
09 Mar 2024	1 LKR = 0.0547 MXN	1 MXN = 18.2836 LKR
10 Mar 2024	1 LKR = 0.0547 MXN	1 MXN = 18.2836 LKR
11 Mar 2024	1 LKR = 0.0547 MXN	1 MXN = 18.2749 LKR
12 Mar 2024	1 LKR = 0.0549 MXN	1 MXN = 18.2203 LKR
13 Mar 2024	1 LKR = 0.0548 MXN	1 MXN = 18.2539 LKR
14 Mar 2024	1 LKR = 0.0546 MXN	1 MXN = 18.3204 LKR
15 Mar 2024	1 LKR = 0.0547 MXN	1 MXN = 18.2927 LKR
16 Mar 2024	1 LKR = 0.0547 MXN	1 MXN = 18.2692 LKR
17 Mar 2024	1 LKR = 0.0547 MXN	1 MXN = 18.2692 LKR
18 Mar 2024	1 LKR = 0.055 MXN	1 MXN = 18.1922 LKR
19 Mar 2024	1 LKR = 0.0556 MXN	1 MXN = 17.9777 LKR
20 Mar 2024	1 LKR = 0.0553 MXN	1 MXN = 18.0764 LKR
21 Mar 2024	1 LKR = 0.0551 MXN	1 MXN = 18.1595 LKR
22 Mar 2024	1 LKR = 0.0553 MXN	1 MXN = 18.0916 LKR
23 Mar 2024	1 LKR = 0.0555 MXN	1 MXN = 18.0159 LKR
24 Mar 2024	1 LKR = 0.0555 MXN	1 MXN = 18.0159 LKR
25 Mar 2024	1 LKR = 0.0554 MXN	1 MXN = 18.0664 LKR
26 Mar 2024	1 LKR = 0.0552 MXN	1 MXN = 18.1 LKR
27 Mar 2024	1 LKR = 0.0551 MXN	1 MXN = 18.1448 LKR
28 Mar 2024	1 LKR = 0.0552 MXN	1 MXN = 18.1264 LKR
29 Mar 2024	1 LKR = 0.0551 MXN	1 MXN = 18.1371 LKR
30 Mar 2024	1 LKR = 0.0552 MXN	1 MXN = 18.1179 LKR
31 Mar 2024	1 LKR = 0.0552 MXN	1 MXN = 18.1179 LKR

Apr 2024

Date	LKR-MXN	MXN-LKR
01 Apr 2024	1 LKR = 0.0551 MXN	1 MXN = 18.1451 LKR
02 Apr 2024	1 LKR = 0.0555 MXN	1 MXN = 18.0264 LKR
03 Apr 2024	1 LKR = 0.0554 MXN	1 MXN = 18.0601 LKR
04 Apr 2024	1 LKR = 0.0553 MXN	1 MXN = 18.089 LKR
05 Apr 2024	1 LKR = 0.0553 MXN	1 MXN = 18.0963 LKR
06 Apr 2024	1 LKR = 0.0551 MXN	1 MXN = 18.1488 LKR
07 Apr 2024	1 LKR = 0.0551 MXN	1 MXN = 18.1488 LKR
08 Apr 2024	1 LKR = 0.055 MXN	1 MXN = 18.1871 LKR
09 Apr 2024	1 LKR = 0.0546 MXN	1 MXN = 18.3092 LKR
10 Apr 2024	1 LKR = 0.0546 MXN	1 MXN = 18.3285 LKR
11 Apr 2024	1 LKR = 0.0551 MXN	1 MXN = 18.153 LKR
12 Apr 2024	1 LKR = 0.0553 MXN	1 MXN = 18.0717 LKR
13 Apr 2024	1 LKR = 0.0558 MXN	1 MXN = 17.9271 LKR
14 Apr 2024	1 LKR = 0.0559 MXN	1 MXN = 17.8935 LKR
15 Apr 2024	1 LKR = 0.0554 MXN	1 MXN = 18.0458 LKR
16 Apr 2024	1 LKR = 0.0561 MXN	1 MXN = 17.8216 LKR
17 Apr 2024	1 LKR = 0.0563 MXN	1 MXN = 17.7711 LKR
18 Apr 2024	1 LKR = 0.0563 MXN	1 MXN = 17.7661 LKR
19 Apr 2024	1 LKR = 0.0573 MXN	1 MXN = 17.4443 LKR
20 Apr 2024	1 LKR = 0.0567 MXN	1 MXN = 17.6231 LKR
21 Apr 2024	1 LKR = 0.0567 MXN	1 MXN = 17.6231 LKR
22 Apr 2024	1 LKR = 0.0569 MXN	1 MXN = 17.5813 LKR
23 Apr 2024	1 LKR = 0.0571 MXN	1 MXN = 17.5086 LKR
24 Apr 2024	1 LKR = 0.0568 MXN	1 MXN = 17.6059 LKR
25 Apr 2024	1 LKR = 0.0574 MXN	1 MXN = 17.4282 LKR
26 Apr 2024	1 LKR = 0.0582 MXN	1 MXN = 17.1735 LKR
27 Apr 2024	1 LKR = 0.0578 MXN	1 MXN = 17.2921 LKR
28 Apr 2024	1 LKR = 0.0578 MXN	1 MXN = 17.2921 LKR
29 Apr 2024	1 LKR = 0.0575 MXN	1 MXN = 17.4038 LKR
30 Apr 2024	1 LKR = 0.0572 MXN	1 MXN = 17.4794 LKR

May 2024

Date	LKR-MXN	MXN-LKR
01 May 2024	1 LKR = 0.0573 MXN	1 MXN = 17.4497 LKR
02 May 2024	1 LKR = 0.057 MXN	1 MXN = 17.559 LKR
03 May 2024	1 LKR = 0.057 MXN	1 MXN = 17.5338 LKR
04 May 2024	1 LKR = 0.0573 MXN	1 MXN = 17.4644 LKR
05 May 2024	1 LKR = 0.0573 MXN	1 MXN = 17.4644 LKR
06 May 2024	1 LKR = 0.057 MXN	1 MXN = 17.5471 LKR
07 May 2024	1 LKR = 0.0563 MXN	1 MXN = 17.7671 LKR
08 May 2024	1 LKR = 0.0564 MXN	1 MXN = 17.722 LKR
09 May 2024	1 LKR = 0.0567 MXN	1 MXN = 17.6295 LKR
10 May 2024	1 LKR = 0.0561 MXN	1 MXN = 17.832 LKR
11 May 2024	1 LKR = 0.0561 MXN	1 MXN = 17.8152 LKR
12 May 2024	1 LKR = 0.0562 MXN	1 MXN = 17.7998 LKR
13 May 2024	1 LKR = 0.0559 MXN	1 MXN = 17.8786 LKR
14 May 2024	1 LKR = 0.0557 MXN	1 MXN = 17.9466 LKR
15 May 2024	1 LKR = 0.0559 MXN	1 MXN = 17.8892 LKR
16 May 2024	1 LKR = 0.0556 MXN	1 MXN = 17.9858 LKR
17 May 2024	1 LKR = 0.0557 MXN	1 MXN = 17.962 LKR
18 May 2024	1 LKR = 0.0557 MXN	1 MXN = 17.951 LKR
19 May 2024	1 LKR = 0.0557 MXN	1 MXN = 17.951 LKR
20 May 2024	1 LKR = 0.0554 MXN	1 MXN = 18.0561 LKR
21 May 2024	1 LKR = 0.0552 MXN	1 MXN = 18.1294 LKR
22 May 2024	1 LKR = 0.0555 MXN	1 MXN = 18.0125 LKR
23 May 2024	1 LKR = 0.0554 MXN	1 MXN = 18.0433 LKR
24 May 2024	1 LKR = 0.0557 MXN	1 MXN = 17.9653 LKR
25 May 2024	1 LKR = 0.0558 MXN	1 MXN = 17.9171 LKR
26 May 2024	1 LKR = 0.0558 MXN	1 MXN = 17.9171 LKR
27 May 2024	1 LKR = 0.0555 MXN	1 MXN = 18.0113 LKR
28 May 2024	1 LKR = 0.0551 MXN	1 MXN = 18.135 LKR
29 May 2024	1 LKR = 0.0558 MXN	1 MXN = 17.937 LKR
30 May 2024	1 LKR = 0.0564 MXN	1 MXN = 17.7365 LKR
31 May 2024	1 LKR = 0.0565 MXN	1 MXN = 17.7094 LKR

Jun 2024

Date	LKR-MXN	MXN-LKR
01 Jun 2024	1 LKR = 0.0565 MXN	1 MXN = 17.6954 LKR
02 Jun 2024	1 LKR = 0.0565 MXN	1 MXN = 17.6954 LKR
03 Jun 2024	1 LKR = 0.0582 MXN	1 MXN = 17.1869 LKR
04 Jun 2024	1 LKR = 0.0595 MXN	1 MXN = 16.8165 LKR
05 Jun 2024	1 LKR = 0.0584 MXN	1 MXN = 17.1203 LKR
06 Jun 2024	1 LKR = 0.0582 MXN	1 MXN = 17.1863 LKR
07 Jun 2024	1 LKR = 0.0592 MXN	1 MXN = 16.8988 LKR
08 Jun 2024	1 LKR = 0.0604 MXN	1 MXN = 16.5476 LKR
09 Jun 2024	1 LKR = 0.0604 MXN	1 MXN = 16.5476 LKR
10 Jun 2024	1 LKR = 0.0606 MXN	1 MXN = 16.4945 LKR
11 Jun 2024	1 LKR = 0.0604 MXN	1 MXN = 16.5471 LKR
12 Jun 2024	1 LKR = 0.0621 MXN	1 MXN = 16.0906 LKR
13 Jun 2024	1 LKR = 0.0615 MXN	1 MXN = 16.2561 LKR
14 Jun 2024	1 LKR = 0.0611 MXN	1 MXN = 16.3789 LKR
15 Jun 2024	1 LKR = 0.0609 MXN	1 MXN = 16.4317 LKR
16 Jun 2024	1 LKR = 0.0609 MXN	1 MXN = 16.4317 LKR
17 Jun 2024	1 LKR = 0.0611 MXN	1 MXN = 16.3777 LKR
18 Jun 2024	1 LKR = 0.0603 MXN	1 MXN = 16.5733 LKR
19 Jun 2024	1 LKR = 0.0605 MXN	1 MXN = 16.5319 LKR
20 Jun 2024	1 LKR = 0.0604 MXN	1 MXN = 16.5657 LKR
21 Jun 2024	1 LKR = 0.0598 MXN	1 MXN = 16.7164 LKR
22 Jun 2024	1 LKR = 0.0594 MXN	1 MXN = 16.825 LKR
23 Jun 2024	1 LKR = 0.0594 MXN	1 MXN = 16.825 LKR
24 Jun 2024	1 LKR = 0.0592 MXN	1 MXN = 16.8915 LKR
25 Jun 2024	1 LKR = 0.0591 MXN	1 MXN = 16.9247 LKR
26 Jun 2024	1 LKR = 0.0598 MXN	1 MXN = 16.7304 LKR
27 Jun 2024	1 LKR = 0.0601 MXN	1 MXN = 16.6407 LKR
28 Jun 2024	1 LKR = 0.0597 MXN	1 MXN = 16.7554 LKR
29 Jun 2024	1 LKR = 0.0599 MXN	1 MXN = 16.6871 LKR
30 Jun 2024	1 LKR = 0.0599 MXN	1 MXN = 16.6848 LKR

Jul 2024

Date	LKR-MXN	MXN-LKR
01 Jul 2024	1 LKR = 0.0601 MXN	1 MXN = 16.6272 LKR
02 Jul 2024	1 LKR = 0.0599 MXN	1 MXN = 16.6839 LKR
03 Jul 2024	1 LKR = 0.06 MXN	1 MXN = 16.6608 LKR
04 Jul 2024	1 LKR = 0.0596 MXN	1 MXN = 16.7781 LKR
05 Jul 2024	1 LKR = 0.0593 MXN	1 MXN = 16.8771 LKR
06 Jul 2024	1 LKR = 0.0596 MXN	1 MXN = 16.7919 LKR
07 Jul 2024	1 LKR = 0.0596 MXN	1 MXN = 16.7919 LKR
08 Jul 2024	1 LKR = 0.0592 MXN	1 MXN = 16.8849 LKR
09 Jul 2024	1 LKR = 0.0593 MXN	1 MXN = 16.8718 LKR
10 Jul 2024	1 LKR = 0.0587 MXN	1 MXN = 17.0446 LKR
11 Jul 2024	1 LKR = 0.059 MXN	1 MXN = 16.9546 LKR
12 Jul 2024	1 LKR = 0.0586 MXN	1 MXN = 17.0617 LKR
13 Jul 2024	1 LKR = 0.0583 MXN	1 MXN = 17.1663 LKR
14 Jul 2024	1 LKR = 0.0584 MXN	1 MXN = 17.1188 LKR
15 Jul 2024	1 LKR = 0.0588 MXN	1 MXN = 17.0198 LKR
16 Jul 2024	1 LKR = 0.0584 MXN	1 MXN = 17.1183 LKR
17 Jul 2024	1 LKR = 0.0586 MXN	1 MXN = 17.079 LKR
18 Jul 2024	1 LKR = 0.0583 MXN	1 MXN = 17.1588 LKR
19 Jul 2024	1 LKR = 0.059 MXN	1 MXN = 16.9526 LKR
20 Jul 2024	1 LKR = 0.0595 MXN	1 MXN = 16.796 LKR
21 Jul 2024	1 LKR = 0.0595 MXN	1 MXN = 16.8074 LKR
22 Jul 2024	1 LKR = 0.0593 MXN	1 MXN = 16.855 LKR
23 Jul 2024	1 LKR = 0.0592 MXN	1 MXN = 16.8878 LKR
24 Jul 2024	1 LKR = 0.0602 MXN	1 MXN = 16.6081 LKR
25 Jul 2024	1 LKR = 0.061 MXN	1 MXN = 16.3914 LKR
26 Jul 2024	1 LKR = 0.0606 MXN	1 MXN = 16.5137 LKR
27 Jul 2024	1 LKR = 0.061 MXN	1 MXN = 16.3869 LKR
28 Jul 2024	1 LKR = 0.061 MXN	1 MXN = 16.3903 LKR
29 Jul 2024	1 LKR = 0.0609 MXN	1 MXN = 16.4177 LKR
30 Jul 2024	1 LKR = 0.0617 MXN	1 MXN = 16.2204 LKR
31 Jul 2024	1 LKR = 0.0622 MXN	1 MXN = 16.0837 LKR

Aug 2024

Date	LKR-MXN	MXN-LKR
01 Aug 2024	1 LKR = 0.0612 MXN	1 MXN = 16.3365 LKR
02 Aug 2024	1 LKR = 0.0628 MXN	1 MXN = 15.9165 LKR
03 Aug 2024	1 LKR = 0.0641 MXN	1 MXN = 15.6003 LKR
04 Aug 2024	1 LKR = 0.0641 MXN	1 MXN = 15.6003 LKR
05 Aug 2024	1 LKR = 0.0657 MXN	1 MXN = 15.2178 LKR
06 Aug 2024	1 LKR = 0.064 MXN	1 MXN = 15.6262 LKR
07 Aug 2024	1 LKR = 0.0639 MXN	1 MXN = 15.6505 LKR
08 Aug 2024	1 LKR = 0.064 MXN	1 MXN = 15.6365 LKR
09 Aug 2024	1 LKR = 0.0629 MXN	1 MXN = 15.9062 LKR
10 Aug 2024	1 LKR = 0.0628 MXN	1 MXN = 15.932 LKR
11 Aug 2024	1 LKR = 0.0628 MXN	1 MXN = 15.9145 LKR
12 Aug 2024	1 LKR = 0.063 MXN	1 MXN = 15.8803 LKR
13 Aug 2024	1 LKR = 0.0633 MXN	1 MXN = 15.7856 LKR
14 Aug 2024	1 LKR = 0.0633 MXN	1 MXN = 15.7875 LKR
15 Aug 2024	1 LKR = 0.063 MXN	1 MXN = 15.8814 LKR
16 Aug 2024	1 LKR = 0.0626 MXN	1 MXN = 15.9698 LKR
17 Aug 2024	1 LKR = 0.0627 MXN	1 MXN = 15.9606 LKR
18 Aug 2024	1 LKR = 0.0626 MXN	1 MXN = 15.9635 LKR
19 Aug 2024	1 LKR = 0.0626 MXN	1 MXN = 15.969 LKR
20 Aug 2024	1 LKR = 0.0628 MXN	1 MXN = 15.9153 LKR
21 Aug 2024	1 LKR = 0.0633 MXN	1 MXN = 15.7985 LKR
22 Aug 2024	1 LKR = 0.0644 MXN	1 MXN = 15.5339 LKR
23 Aug 2024	1 LKR = 0.0646 MXN	1 MXN = 15.488 LKR
24 Aug 2024	1 LKR = 0.0642 MXN	1 MXN = 15.5696 LKR
25 Aug 2024	1 LKR = 0.0642 MXN	1 MXN = 15.5735 LKR
26 Aug 2024	1 LKR = 0.0637 MXN	1 MXN = 15.6913 LKR
27 Aug 2024	1 LKR = 0.0646 MXN	1 MXN = 15.4682 LKR
28 Aug 2024	1 LKR = 0.0655 MXN	1 MXN = 15.2585 LKR
29 Aug 2024	1 LKR = 0.0656 MXN	1 MXN = 15.2337 LKR
30 Aug 2024	1 LKR = 0.0657 MXN	1 MXN = 15.2272 LKR
31 Aug 2024	1 LKR = 0.0659 MXN	1 MXN = 15.1677 LKR

Sep 2024

Date	LKR-MXN	MXN-LKR
01 Sep 2024	1 LKR = 0.0658 MXN	1 MXN = 15.1866 LKR
02 Sep 2024	1 LKR = 0.0659 MXN	1 MXN = 15.1793 LKR
03 Sep 2024	1 LKR = 0.0663 MXN	1 MXN = 15.0785 LKR
04 Sep 2024	1 LKR = 0.0664 MXN	1 MXN = 15.0496 LKR
05 Sep 2024	1 LKR = 0.0671 MXN	1 MXN = 14.8945 LKR
06 Sep 2024	1 LKR = 0.0668 MXN	1 MXN = 14.9785 LKR
07 Sep 2024	1 LKR = 0.0668 MXN	1 MXN = 14.9684 LKR
08 Sep 2024	1 LKR = 0.0668 MXN	1 MXN = 14.9684 LKR
09 Sep 2024	1 LKR = 0.0662 MXN	1 MXN = 15.0998 LKR
10 Sep 2024	1 LKR = 0.0662 MXN	1 MXN = 15.1024 LKR
11 Sep 2024	1 LKR = 0.0662 MXN	1 MXN = 15.0944 LKR
12 Sep 2024	1 LKR = 0.0654 MXN	1 MXN = 15.2987 LKR
13 Sep 2024	1 LKR = 0.0649 MXN	1 MXN = 15.4137 LKR
14 Sep 2024	1 LKR = 0.0637 MXN	1 MXN = 15.6924 LKR
15 Sep 2024	1 LKR = 0.0638 MXN	1 MXN = 15.6832 LKR
16 Sep 2024	1 LKR = 0.0637 MXN	1 MXN = 15.7066 LKR
17 Sep 2024	1 LKR = 0.064 MXN	1 MXN = 15.6353 LKR
18 Sep 2024	1 LKR = 0.063 MXN	1 MXN = 15.8735 LKR
19 Sep 2024	1 LKR = 0.063 MXN	1 MXN = 15.8821 LKR
20 Sep 2024	1 LKR = 0.0634 MXN	1 MXN = 15.7702 LKR
21 Sep 2024	1 LKR = 0.0637 MXN	1 MXN = 15.6902 LKR
22 Sep 2024	1 LKR = 0.0637 MXN	1 MXN = 15.6902 LKR
23 Sep 2024	1 LKR = 0.0638 MXN	1 MXN = 15.6741 LKR
24 Sep 2024	1 LKR = 0.0639 MXN	1 MXN = 15.6513 LKR
25 Sep 2024	1 LKR = 0.0645 MXN	1 MXN = 15.4978 LKR
26 Sep 2024	1 LKR = 0.0653 MXN	1 MXN = 15.3185 LKR
27 Sep 2024	1 LKR = 0.0656 MXN	1 MXN = 15.2492 LKR
28 Sep 2024	1 LKR = 0.066 MXN	1 MXN = 15.1479 LKR
29 Sep 2024	1 LKR = 0.066 MXN	1 MXN = 15.1479 LKR
30 Sep 2024	1 LKR = 0.0663 MXN	1 MXN = 15.0862 LKR

Oct 2024

Date	LKR-MXN	MXN-LKR
01 Oct 2024	1 LKR = 0.0669 MXN	1 MXN = 14.9577 LKR
02 Oct 2024	1 LKR = 0.0662 MXN	1 MXN = 15.1077 LKR
03 Oct 2024	1 LKR = 0.0664 MXN	1 MXN = 15.0627 LKR
04 Oct 2024	1 LKR = 0.0657 MXN	1 MXN = 15.2134 LKR
05 Oct 2024	1 LKR = 0.0654 MXN	1 MXN = 15.2956 LKR
06 Oct 2024	1 LKR = 0.0654 MXN	1 MXN = 15.2956 LKR
07 Oct 2024	1 LKR = 0.0659 MXN	1 MXN = 15.1787 LKR
08 Oct 2024	1 LKR = 0.0657 MXN	1 MXN = 15.2103 LKR
09 Oct 2024	1 LKR = 0.066 MXN	1 MXN = 15.1576 LKR
10 Oct 2024	1 LKR = 0.0664 MXN	1 MXN = 15.058 LKR
11 Oct 2024	1 LKR = 0.0663 MXN	1 MXN = 15.0926 LKR
12 Oct 2024	1 LKR = 0.0659 MXN	1 MXN = 15.1635 LKR
13 Oct 2024	1 LKR = 0.0658 MXN	1 MXN = 15.1922 LKR
14 Oct 2024	1 LKR = 0.0658 MXN	1 MXN = 15.2004 LKR
15 Oct 2024	1 LKR = 0.0664 MXN	1 MXN = 15.0675 LKR
16 Oct 2024	1 LKR = 0.0673 MXN	1 MXN = 14.8535 LKR
17 Oct 2024	1 LKR = 0.0682 MXN	1 MXN = 14.6656 LKR
18 Oct 2024	1 LKR = 0.0674 MXN	1 MXN = 14.8452 LKR
19 Oct 2024	1 LKR = 0.0681 MXN	1 MXN = 14.6893 LKR
20 Oct 2024	1 LKR = 0.0681 MXN	1 MXN = 14.6893 LKR
21 Oct 2024	1 LKR = 0.068 MXN	1 MXN = 14.7013 LKR
22 Oct 2024	1 LKR = 0.0678 MXN	1 MXN = 14.7434 LKR
23 Oct 2024	1 LKR = 0.0684 MXN	1 MXN = 14.6244 LKR
24 Oct 2024	1 LKR = 0.0673 MXN	1 MXN = 14.8571 LKR
25 Oct 2024	1 LKR = 0.0675 MXN	1 MXN = 14.8183 LKR
26 Oct 2024	1 LKR = 0.0679 MXN	1 MXN = 14.7255 LKR
27 Oct 2024	1 LKR = 0.0679 MXN	1 MXN = 14.7255 LKR
28 Oct 2024	1 LKR = 0.0681 MXN	1 MXN = 14.6856 LKR
29 Oct 2024	1 LKR = 0.0682 MXN	1 MXN = 14.6662 LKR
30 Oct 2024	1 LKR = 0.0688 MXN	1 MXN = 14.5409 LKR
31 Oct 2024	1 LKR = 0.0684 MXN	1 MXN = 14.6132 LKR

Nov 2024

Date	LKR-MXN	MXN-LKR
01 Nov 2024	1 LKR = 0.0682 MXN	1 MXN = 14.6713 LKR
02 Nov 2024	1 LKR = 0.0692 MXN	1 MXN = 14.4454 LKR
03 Nov 2024	1 LKR = 0.0693 MXN	1 MXN = 14.4295 LKR
04 Nov 2024	1 LKR = 0.0685 MXN	1 MXN = 14.5884 LKR
05 Nov 2024	1 LKR = 0.0687 MXN	1 MXN = 14.5488 LKR
06 Nov 2024	1 LKR = 0.0705 MXN	1 MXN = 14.1922 LKR
07 Nov 2024	1 LKR = 0.0678 MXN	1 MXN = 14.7465 LKR
08 Nov 2024	1 LKR = 0.0683 MXN	1 MXN = 14.6374 LKR
09 Nov 2024	1 LKR = 0.0686 MXN	1 MXN = 14.5817 LKR
10 Nov 2024	1 LKR = 0.0686 MXN	1 MXN = 14.5817 LKR
11 Nov 2024	1 LKR = 0.07 MXN	1 MXN = 14.2794 LKR
12 Nov 2024	1 LKR = 0.0697 MXN	1 MXN = 14.3394 LKR
13 Nov 2024	1 LKR = 0.0701 MXN	1 MXN = 14.26 LKR
14 Nov 2024	1 LKR = 0.0705 MXN	1 MXN = 14.1758 LKR
15 Nov 2024	1 LKR = 0.0696 MXN	1 MXN = 14.361 LKR
16 Nov 2024	1 LKR = 0.0695 MXN	1 MXN = 14.3959 LKR
17 Nov 2024	1 LKR = 0.0694 MXN	1 MXN = 14.4027 LKR
18 Nov 2024	1 LKR = 0.07 MXN	1 MXN = 14.2906 LKR
19 Nov 2024	1 LKR = 0.0699 MXN	1 MXN = 14.308 LKR
20 Nov 2024	1 LKR = 0.0694 MXN	1 MXN = 14.4124 LKR
21 Nov 2024	1 LKR = 0.07 MXN	1 MXN = 14.279 LKR
22 Nov 2024	1 LKR = 0.0701 MXN	1 MXN = 14.268 LKR
23 Nov 2024	1 LKR = 0.0702 MXN	1 MXN = 14.2435 LKR
24 Nov 2024	1 LKR = 0.0702 MXN	1 MXN = 14.2435 LKR
25 Nov 2024	1 LKR = 0.0698 MXN	1 MXN = 14.3291 LKR
26 Nov 2024	1 LKR = 0.0706 MXN	1 MXN = 14.1674 LKR
27 Nov 2024	1 LKR = 0.0712 MXN	1 MXN = 14.0425 LKR
28 Nov 2024	1 LKR = 0.07 MXN	1 MXN = 14.2858 LKR
29 Nov 2024	1 LKR = 0.0702 MXN	1 MXN = 14.2519 LKR
30 Nov 2024	1 LKR = 0.0703 MXN	1 MXN = 14.2341 LKR

Dec 2024

Date	LKR-MXN	MXN-LKR
01 Dec 2024	1 LKR = 0.0703 MXN	1 MXN = 14.2341 LKR
02 Dec 2024	1 LKR = 0.0706 MXN	1 MXN = 14.1698 LKR
03 Dec 2024	1 LKR = 0.07 MXN	1 MXN = 14.2933 LKR
04 Dec 2024	1 LKR = 0.07 MXN	1 MXN = 14.2922 LKR
05 Dec 2024	1 LKR = 0.0698 MXN	1 MXN = 14.325 LKR
06 Dec 2024	1 LKR = 0.0694 MXN	1 MXN = 14.4024 LKR
07 Dec 2024	1 LKR = 0.0695 MXN	1 MXN = 14.3979 LKR
08 Dec 2024	1 LKR = 0.0695 MXN	1 MXN = 14.3934 LKR
09 Dec 2024	1 LKR = 0.0694 MXN	1 MXN = 14.4164 LKR
10 Dec 2024	1 LKR = 0.0694 MXN	1 MXN = 14.4013 LKR
11 Dec 2024	1 LKR = 0.0697 MXN	1 MXN = 14.3399 LKR
12 Dec 2024	1 LKR = 0.0694 MXN	1 MXN = 14.4173 LKR
13 Dec 2024	1 LKR = 0.0696 MXN	1 MXN = 14.362 LKR
14 Dec 2024	1 LKR = 0.0695 MXN	1 MXN = 14.3936 LKR
15 Dec 2024	1 LKR = 0.0695 MXN	1 MXN = 14.3858 LKR
16 Dec 2024	1 LKR = 0.0694 MXN	1 MXN = 14.4184 LKR
17 Dec 2024	1 LKR = 0.0691 MXN	1 MXN = 14.4758 LKR
18 Dec 2024	1 LKR = 0.0691 MXN	1 MXN = 14.4687 LKR
19 Dec 2024	1 LKR = 0.0695 MXN	1 MXN = 14.3946 LKR
20 Dec 2024	1 LKR = 0.0689 MXN	1 MXN = 14.5055 LKR
21 Dec 2024	1 LKR = 0.0687 MXN	1 MXN = 14.562 LKR
22 Dec 2024	1 LKR = 0.0686 MXN	1 MXN = 14.5672 LKR

LKR-MXN and MXN-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Mexico, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News