currencystats247.com

CurrencyStats247 > Exchange Rates > LKR-MUR and MUR-LKR exchange rates - 2025

LKR-MUR and MUR-LKR exchange rates - 2025

LKR-MUR and MUR-LKR exchange rates

Check below the exchange rates for LKR-MUR and MUR-LKR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LKR = 0.1551 MUR
1 MUR = 6.4489 LKR
1Y 2Y 3Y

Jan 2025

DateLKR-MURMUR-LKR
01 Jan 2025 1 LKR = 0.1608 MUR 1 MUR = 6.2206 LKR
02 Jan 2025 1 LKR = 0.1601 MUR 1 MUR = 6.2455 LKR
03 Jan 2025 1 LKR = 0.1613 MUR 1 MUR = 6.2012 LKR
04 Jan 2025 1 LKR = 0.1621 MUR 1 MUR = 6.1675 LKR
05 Jan 2025 1 LKR = 0.1621 MUR 1 MUR = 6.1675 LKR
06 Jan 2025 1 LKR = 0.1579 MUR 1 MUR = 6.3314 LKR
07 Jan 2025 1 LKR = 0.1571 MUR 1 MUR = 6.3645 LKR
08 Jan 2025 1 LKR = 0.1573 MUR 1 MUR = 6.3585 LKR
09 Jan 2025 1 LKR = 0.1587 MUR 1 MUR = 6.2993 LKR
10 Jan 2025 1 LKR = 0.159 MUR 1 MUR = 6.2897 LKR
11 Jan 2025 1 LKR = 0.1583 MUR 1 MUR = 6.3179 LKR
12 Jan 2025 1 LKR = 0.1583 MUR 1 MUR = 6.3179 LKR
13 Jan 2025 1 LKR = 0.1602 MUR 1 MUR = 6.2412 LKR
14 Jan 2025 1 LKR = 0.1595 MUR 1 MUR = 6.2689 LKR
15 Jan 2025 1 LKR = 0.1584 MUR 1 MUR = 6.3132 LKR
16 Jan 2025 1 LKR = 0.1584 MUR 1 MUR = 6.3124 LKR
17 Jan 2025 1 LKR = 0.1583 MUR 1 MUR = 6.3157 LKR
18 Jan 2025 1 LKR = 0.1581 MUR 1 MUR = 6.3257 LKR
19 Jan 2025 1 LKR = 0.1581 MUR 1 MUR = 6.3257 LKR
20 Jan 2025 1 LKR = 0.1578 MUR 1 MUR = 6.3386 LKR
21 Jan 2025 1 LKR = 0.1565 MUR 1 MUR = 6.3916 LKR
22 Jan 2025 1 LKR = 0.1571 MUR 1 MUR = 6.3641 LKR
23 Jan 2025 1 LKR = 0.1557 MUR 1 MUR = 6.4235 LKR
24 Jan 2025 1 LKR = 0.1554 MUR 1 MUR = 6.4368 LKR
25 Jan 2025 1 LKR = 0.1557 MUR 1 MUR = 6.4228 LKR
26 Jan 2025 1 LKR = 0.1557 MUR 1 MUR = 6.4228 LKR
27 Jan 2025 1 LKR = 0.1551 MUR 1 MUR = 6.4474 LKR
28 Jan 2025 1 LKR = 0.1561 MUR 1 MUR = 6.4078 LKR
29 Jan 2025 1 LKR = 0.1563 MUR 1 MUR = 6.3969 LKR
30 Jan 2025 1 LKR = 0.156 MUR 1 MUR = 6.4105 LKR
31 Jan 2025 1 LKR = 0.1566 MUR 1 MUR = 6.3859 LKR

Feb 2025

DateLKR-MURMUR-LKR
01 Feb 2025 1 LKR = 0.1566 MUR 1 MUR = 6.3858 LKR
02 Feb 2025 1 LKR = 0.1563 MUR 1 MUR = 6.3964 LKR
03 Feb 2025 1 LKR = 0.158 MUR 1 MUR = 6.3278 LKR
04 Feb 2025 1 LKR = 0.1569 MUR 1 MUR = 6.373 LKR
05 Feb 2025 1 LKR = 0.1563 MUR 1 MUR = 6.3965 LKR
06 Feb 2025 1 LKR = 0.1564 MUR 1 MUR = 6.3924 LKR
07 Feb 2025 1 LKR = 0.157 MUR 1 MUR = 6.3694 LKR
08 Feb 2025 1 LKR = 0.1564 MUR 1 MUR = 6.3935 LKR
09 Feb 2025 1 LKR = 0.1564 MUR 1 MUR = 6.3935 LKR
10 Feb 2025 1 LKR = 0.1582 MUR 1 MUR = 6.3204 LKR
11 Feb 2025 1 LKR = 0.1582 MUR 1 MUR = 6.3202 LKR
12 Feb 2025 1 LKR = 0.1575 MUR 1 MUR = 6.3507 LKR
13 Feb 2025 1 LKR = 0.157 MUR 1 MUR = 6.3715 LKR
14 Feb 2025 1 LKR = 0.1572 MUR 1 MUR = 6.3622 LKR
15 Feb 2025 1 LKR = 0.1577 MUR 1 MUR = 6.3412 LKR
16 Feb 2025 1 LKR = 0.1577 MUR 1 MUR = 6.3412 LKR
17 Feb 2025 1 LKR = 0.1566 MUR 1 MUR = 6.3873 LKR
18 Feb 2025 1 LKR = 0.1566 MUR 1 MUR = 6.3856 LKR
19 Feb 2025 1 LKR = 0.1566 MUR 1 MUR = 6.3863 LKR
20 Feb 2025 1 LKR = 0.1571 MUR 1 MUR = 6.3651 LKR
21 Feb 2025 1 LKR = 0.1567 MUR 1 MUR = 6.3816 LKR
22 Feb 2025 1 LKR = 0.1565 MUR 1 MUR = 6.3905 LKR
23 Feb 2025 1 LKR = 0.1565 MUR 1 MUR = 6.3905 LKR
24 Feb 2025 1 LKR = 0.1567 MUR 1 MUR = 6.3808 LKR
25 Feb 2025 1 LKR = 0.1572 MUR 1 MUR = 6.362 LKR
26 Feb 2025 1 LKR = 0.1569 MUR 1 MUR = 6.372 LKR
27 Feb 2025 1 LKR = 0.1575 MUR 1 MUR = 6.3496 LKR
28 Feb 2025 1 LKR = 0.1573 MUR 1 MUR = 6.3562 LKR

Mar 2025

DateLKR-MURMUR-LKR
01 Mar 2025 1 LKR = 0.1586 MUR 1 MUR = 6.3048 LKR
02 Mar 2025 1 LKR = 0.1579 MUR 1 MUR = 6.3336 LKR
03 Mar 2025 1 LKR = 0.158 MUR 1 MUR = 6.3296 LKR
04 Mar 2025 1 LKR = 0.1574 MUR 1 MUR = 6.3524 LKR
05 Mar 2025 1 LKR = 0.156 MUR 1 MUR = 6.4115 LKR
06 Mar 2025 1 LKR = 0.1531 MUR 1 MUR = 6.5318 LKR
07 Mar 2025 1 LKR = 0.1531 MUR 1 MUR = 6.5312 LKR
08 Mar 2025 1 LKR = 0.1549 MUR 1 MUR = 6.4555 LKR
09 Mar 2025 1 LKR = 0.1529 MUR 1 MUR = 6.5414 LKR
10 Mar 2025 1 LKR = 0.1528 MUR 1 MUR = 6.5434 LKR
11 Mar 2025 1 LKR = 0.1528 MUR 1 MUR = 6.5455 LKR
12 Mar 2025 1 LKR = 0.1525 MUR 1 MUR = 6.5573 LKR
13 Mar 2025 1 LKR = 0.1526 MUR 1 MUR = 6.5511 LKR
14 Mar 2025 1 LKR = 0.1524 MUR 1 MUR = 6.5595 LKR
15 Mar 2025 1 LKR = 0.1527 MUR 1 MUR = 6.5493 LKR
16 Mar 2025 1 LKR = 0.1517 MUR 1 MUR = 6.5919 LKR
17 Mar 2025 1 LKR = 0.152 MUR 1 MUR = 6.5809 LKR
18 Mar 2025 1 LKR = 0.1518 MUR 1 MUR = 6.5864 LKR
19 Mar 2025 1 LKR = 0.1517 MUR 1 MUR = 6.5909 LKR
20 Mar 2025 1 LKR = 0.1514 MUR 1 MUR = 6.6041 LKR
21 Mar 2025 1 LKR = 0.1519 MUR 1 MUR = 6.5812 LKR
22 Mar 2025 1 LKR = 0.1532 MUR 1 MUR = 6.5255 LKR
23 Mar 2025 1 LKR = 0.1525 MUR 1 MUR = 6.5556 LKR
24 Mar 2025 1 LKR = 0.1525 MUR 1 MUR = 6.5556 LKR
25 Mar 2025 1 LKR = 0.1535 MUR 1 MUR = 6.5132 LKR
26 Mar 2025 1 LKR = 0.1545 MUR 1 MUR = 6.472 LKR
27 Mar 2025 1 LKR = 0.1547 MUR 1 MUR = 6.4638 LKR
28 Mar 2025 1 LKR = 0.1546 MUR 1 MUR = 6.47 LKR
29 Mar 2025 1 LKR = 0.1544 MUR 1 MUR = 6.4758 LKR
30 Mar 2025 1 LKR = 0.1539 MUR 1 MUR = 6.4968 LKR
31 Mar 2025 1 LKR = 0.1541 MUR 1 MUR = 6.4895 LKR

Apr 2025

DateLKR-MURMUR-LKR
01 Apr 2025 1 LKR = 0.1545 MUR 1 MUR = 6.4716 LKR
02 Apr 2025 1 LKR = 0.1548 MUR 1 MUR = 6.4583 LKR
03 Apr 2025 1 LKR = 0.1554 MUR 1 MUR = 6.4356 LKR
04 Apr 2025 1 LKR = 0.1522 MUR 1 MUR = 6.5722 LKR
05 Apr 2025 1 LKR = 0.1497 MUR 1 MUR = 6.6786 LKR
06 Apr 2025 1 LKR = 0.1497 MUR 1 MUR = 6.6786 LKR
07 Apr 2025 1 LKR = 0.1512 MUR 1 MUR = 6.6129 LKR
08 Apr 2025 1 LKR = 0.1519 MUR 1 MUR = 6.5814 LKR
09 Apr 2025 1 LKR = 0.1493 MUR 1 MUR = 6.6992 LKR
10 Apr 2025 1 LKR = 0.1505 MUR 1 MUR = 6.6449 LKR
11 Apr 2025 1 LKR = 0.152 MUR 1 MUR = 6.5771 LKR
12 Apr 2025 1 LKR = 0.1475 MUR 1 MUR = 6.7799 LKR
13 Apr 2025 1 LKR = 0.1473 MUR 1 MUR = 6.7907 LKR
14 Apr 2025 1 LKR = 0.1469 MUR 1 MUR = 6.8077 LKR
15 Apr 2025 1 LKR = 0.1511 MUR 1 MUR = 6.6161 LKR
16 Apr 2025 1 LKR = 0.1511 MUR 1 MUR = 6.6185 LKR
17 Apr 2025 1 LKR = 0.1508 MUR 1 MUR = 6.6308 LKR
18 Apr 2025 1 LKR = 0.1508 MUR 1 MUR = 6.6292 LKR
19 Apr 2025 1 LKR = 0.1508 MUR 1 MUR = 6.6292 LKR
20 Apr 2025 1 LKR = 0.1508 MUR 1 MUR = 6.6292 LKR
21 Apr 2025 1 LKR = 0.1508 MUR 1 MUR = 6.6293 LKR
22 Apr 2025 1 LKR = 0.1484 MUR 1 MUR = 6.7374 LKR
23 Apr 2025 1 LKR = 0.1501 MUR 1 MUR = 6.6627 LKR
24 Apr 2025 1 LKR = 0.1501 MUR 1 MUR = 6.6626 LKR

LKR-MUR and MUR-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Mauritius, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats