> LKR-MUR and MUR-LKR exchange rates - 2024

LKR-MUR and MUR-LKR exchange rates - 2024

LKR-MUR and MUR-LKR exchange rates

Check below the exchange rates for LKR-MUR and MUR-LKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LKR = 0.153 MUR

1 MUR = 6.5375 LKR

1Y 2Y 3Y

LKR to MURMUR to LKR

Jan 2024

Date	LKR-MUR	MUR-LKR
01 Jan 2024	1 LKR = 0.1364 MUR	1 MUR = 7.3315 LKR
02 Jan 2024	1 LKR = 0.1367 MUR	1 MUR = 7.3179 LKR
03 Jan 2024	1 LKR = 0.1367 MUR	1 MUR = 7.3162 LKR
04 Jan 2024	1 LKR = 0.1386 MUR	1 MUR = 7.2152 LKR
05 Jan 2024	1 LKR = 0.1382 MUR	1 MUR = 7.2377 LKR
06 Jan 2024	1 LKR = 0.1387 MUR	1 MUR = 7.2091 LKR
07 Jan 2024	1 LKR = 0.1387 MUR	1 MUR = 7.2091 LKR
08 Jan 2024	1 LKR = 0.1394 MUR	1 MUR = 7.1746 LKR
09 Jan 2024	1 LKR = 0.1402 MUR	1 MUR = 7.1345 LKR
10 Jan 2024	1 LKR = 0.1368 MUR	1 MUR = 7.3091 LKR
11 Jan 2024	1 LKR = 0.1369 MUR	1 MUR = 7.3039 LKR
12 Jan 2024	1 LKR = 0.137 MUR	1 MUR = 7.2981 LKR
13 Jan 2024	1 LKR = 0.1376 MUR	1 MUR = 7.2692 LKR
14 Jan 2024	1 LKR = 0.1376 MUR	1 MUR = 7.2692 LKR
15 Jan 2024	1 LKR = 0.1411 MUR	1 MUR = 7.0847 LKR
16 Jan 2024	1 LKR = 0.1413 MUR	1 MUR = 7.0778 LKR
17 Jan 2024	1 LKR = 0.1382 MUR	1 MUR = 7.2376 LKR
18 Jan 2024	1 LKR = 0.138 MUR	1 MUR = 7.2445 LKR
19 Jan 2024	1 LKR = 0.138 MUR	1 MUR = 7.2453 LKR
20 Jan 2024	1 LKR = 0.1386 MUR	1 MUR = 7.2162 LKR
21 Jan 2024	1 LKR = 0.1385 MUR	1 MUR = 7.2207 LKR
22 Jan 2024	1 LKR = 0.1386 MUR	1 MUR = 7.2174 LKR
23 Jan 2024	1 LKR = 0.1386 MUR	1 MUR = 7.2124 LKR
24 Jan 2024	1 LKR = 0.1398 MUR	1 MUR = 7.1556 LKR
25 Jan 2024	1 LKR = 0.1397 MUR	1 MUR = 7.1594 LKR
26 Jan 2024	1 LKR = 0.1438 MUR	1 MUR = 6.9529 LKR
27 Jan 2024	1 LKR = 0.1437 MUR	1 MUR = 6.958 LKR
28 Jan 2024	1 LKR = 0.1437 MUR	1 MUR = 6.958 LKR
29 Jan 2024	1 LKR = 0.1408 MUR	1 MUR = 7.1029 LKR
30 Jan 2024	1 LKR = 0.1414 MUR	1 MUR = 7.0697 LKR
31 Jan 2024	1 LKR = 0.1429 MUR	1 MUR = 6.9967 LKR

Feb 2024

Date	LKR-MUR	MUR-LKR
01 Feb 2024	1 LKR = 0.1435 MUR	1 MUR = 6.9684 LKR
02 Feb 2024	1 LKR = 0.1477 MUR	1 MUR = 6.7702 LKR
03 Feb 2024	1 LKR = 0.1477 MUR	1 MUR = 6.7691 LKR
04 Feb 2024	1 LKR = 0.1477 MUR	1 MUR = 6.7691 LKR
05 Feb 2024	1 LKR = 0.1449 MUR	1 MUR = 6.9015 LKR
06 Feb 2024	1 LKR = 0.1472 MUR	1 MUR = 6.7939 LKR
07 Feb 2024	1 LKR = 0.145 MUR	1 MUR = 6.8966 LKR
08 Feb 2024	1 LKR = 0.1444 MUR	1 MUR = 6.9273 LKR
09 Feb 2024	1 LKR = 0.145 MUR	1 MUR = 6.8961 LKR
10 Feb 2024	1 LKR = 0.1451 MUR	1 MUR = 6.8896 LKR
11 Feb 2024	1 LKR = 0.1455 MUR	1 MUR = 6.873 LKR
12 Feb 2024	1 LKR = 0.1447 MUR	1 MUR = 6.9098 LKR
13 Feb 2024	1 LKR = 0.1487 MUR	1 MUR = 6.7234 LKR
14 Feb 2024	1 LKR = 0.1496 MUR	1 MUR = 6.6847 LKR
15 Feb 2024	1 LKR = 0.146 MUR	1 MUR = 6.8481 LKR
16 Feb 2024	1 LKR = 0.1504 MUR	1 MUR = 6.6508 LKR
17 Feb 2024	1 LKR = 0.1498 MUR	1 MUR = 6.6751 LKR
18 Feb 2024	1 LKR = 0.1512 MUR	1 MUR = 6.6137 LKR
19 Feb 2024	1 LKR = 0.1508 MUR	1 MUR = 6.6291 LKR
20 Feb 2024	1 LKR = 0.1468 MUR	1 MUR = 6.8104 LKR
21 Feb 2024	1 LKR = 0.1469 MUR	1 MUR = 6.8057 LKR
22 Feb 2024	1 LKR = 0.1472 MUR	1 MUR = 6.7958 LKR
23 Feb 2024	1 LKR = 0.1471 MUR	1 MUR = 6.7984 LKR
24 Feb 2024	1 LKR = 0.1469 MUR	1 MUR = 6.8093 LKR
25 Feb 2024	1 LKR = 0.1469 MUR	1 MUR = 6.8093 LKR
26 Feb 2024	1 LKR = 0.147 MUR	1 MUR = 6.8035 LKR
27 Feb 2024	1 LKR = 0.1472 MUR	1 MUR = 6.7921 LKR
28 Feb 2024	1 LKR = 0.1476 MUR	1 MUR = 6.7763 LKR
29 Feb 2024	1 LKR = 0.1477 MUR	1 MUR = 6.7724 LKR

Mar 2024

Date	LKR-MUR	MUR-LKR
01 Mar 2024	1 LKR = 0.1485 MUR	1 MUR = 6.734 LKR
02 Mar 2024	1 LKR = 0.1489 MUR	1 MUR = 6.7148 LKR
03 Mar 2024	1 LKR = 0.1489 MUR	1 MUR = 6.7148 LKR
04 Mar 2024	1 LKR = 0.1488 MUR	1 MUR = 6.7204 LKR
05 Mar 2024	1 LKR = 0.1486 MUR	1 MUR = 6.7275 LKR
06 Mar 2024	1 LKR = 0.1488 MUR	1 MUR = 6.7187 LKR
07 Mar 2024	1 LKR = 0.1489 MUR	1 MUR = 6.7181 LKR
08 Mar 2024	1 LKR = 0.1488 MUR	1 MUR = 6.7227 LKR
09 Mar 2024	1 LKR = 0.1489 MUR	1 MUR = 6.7138 LKR
10 Mar 2024	1 LKR = 0.1493 MUR	1 MUR = 6.6981 LKR
11 Mar 2024	1 LKR = 0.1491 MUR	1 MUR = 6.7053 LKR
12 Mar 2024	1 LKR = 0.1493 MUR	1 MUR = 6.697 LKR
13 Mar 2024	1 LKR = 0.1497 MUR	1 MUR = 6.6795 LKR
14 Mar 2024	1 LKR = 0.1498 MUR	1 MUR = 6.6763 LKR
15 Mar 2024	1 LKR = 0.1506 MUR	1 MUR = 6.6403 LKR
16 Mar 2024	1 LKR = 0.1506 MUR	1 MUR = 6.6418 LKR
17 Mar 2024	1 LKR = 0.1511 MUR	1 MUR = 6.6182 LKR
18 Mar 2024	1 LKR = 0.1509 MUR	1 MUR = 6.627 LKR
19 Mar 2024	1 LKR = 0.1516 MUR	1 MUR = 6.5959 LKR
20 Mar 2024	1 LKR = 0.1516 MUR	1 MUR = 6.5984 LKR
21 Mar 2024	1 LKR = 0.1514 MUR	1 MUR = 6.6047 LKR
22 Mar 2024	1 LKR = 0.1527 MUR	1 MUR = 6.547 LKR
23 Mar 2024	1 LKR = 0.1532 MUR	1 MUR = 6.5289 LKR
24 Mar 2024	1 LKR = 0.1533 MUR	1 MUR = 6.521 LKR
25 Mar 2024	1 LKR = 0.1532 MUR	1 MUR = 6.5273 LKR
26 Mar 2024	1 LKR = 0.1532 MUR	1 MUR = 6.5272 LKR
27 Mar 2024	1 LKR = 0.1538 MUR	1 MUR = 6.5004 LKR
28 Mar 2024	1 LKR = 0.1545 MUR	1 MUR = 6.4728 LKR
29 Mar 2024	1 LKR = 0.1545 MUR	1 MUR = 6.4708 LKR
30 Mar 2024	1 LKR = 0.1544 MUR	1 MUR = 6.4769 LKR
31 Mar 2024	1 LKR = 0.1545 MUR	1 MUR = 6.4708 LKR

Apr 2024

Date	LKR-MUR	MUR-LKR
01 Apr 2024	1 LKR = 0.1545 MUR	1 MUR = 6.472 LKR
02 Apr 2024	1 LKR = 0.1556 MUR	1 MUR = 6.4258 LKR
03 Apr 2024	1 LKR = 0.1548 MUR	1 MUR = 6.4618 LKR
04 Apr 2024	1 LKR = 0.1539 MUR	1 MUR = 6.496 LKR
05 Apr 2024	1 LKR = 0.1549 MUR	1 MUR = 6.4538 LKR
06 Apr 2024	1 LKR = 0.1552 MUR	1 MUR = 6.4453 LKR
07 Apr 2024	1 LKR = 0.1552 MUR	1 MUR = 6.4453 LKR
08 Apr 2024	1 LKR = 0.1543 MUR	1 MUR = 6.482 LKR
09 Apr 2024	1 LKR = 0.1545 MUR	1 MUR = 6.4715 LKR
10 Apr 2024	1 LKR = 0.1543 MUR	1 MUR = 6.4801 LKR
11 Apr 2024	1 LKR = 0.1545 MUR	1 MUR = 6.4738 LKR
12 Apr 2024	1 LKR = 0.1556 MUR	1 MUR = 6.4281 LKR
13 Apr 2024	1 LKR = 0.1555 MUR	1 MUR = 6.4289 LKR
14 Apr 2024	1 LKR = 0.1558 MUR	1 MUR = 6.4167 LKR
15 Apr 2024	1 LKR = 0.1597 MUR	1 MUR = 6.2609 LKR
16 Apr 2024	1 LKR = 0.1556 MUR	1 MUR = 6.4259 LKR
17 Apr 2024	1 LKR = 0.1547 MUR	1 MUR = 6.4656 LKR
18 Apr 2024	1 LKR = 0.1544 MUR	1 MUR = 6.4769 LKR
19 Apr 2024	1 LKR = 0.1541 MUR	1 MUR = 6.4914 LKR
20 Apr 2024	1 LKR = 0.1549 MUR	1 MUR = 6.4547 LKR
21 Apr 2024	1 LKR = 0.1549 MUR	1 MUR = 6.4547 LKR
22 Apr 2024	1 LKR = 0.1547 MUR	1 MUR = 6.4621 LKR
23 Apr 2024	1 LKR = 0.1552 MUR	1 MUR = 6.4438 LKR
24 Apr 2024	1 LKR = 0.1556 MUR	1 MUR = 6.4256 LKR
25 Apr 2024	1 LKR = 0.1563 MUR	1 MUR = 6.3972 LKR
26 Apr 2024	1 LKR = 0.1567 MUR	1 MUR = 6.3827 LKR
27 Apr 2024	1 LKR = 0.1562 MUR	1 MUR = 6.402 LKR
28 Apr 2024	1 LKR = 0.1571 MUR	1 MUR = 6.3656 LKR
29 Apr 2024	1 LKR = 0.1558 MUR	1 MUR = 6.4182 LKR
30 Apr 2024	1 LKR = 0.1563 MUR	1 MUR = 6.3966 LKR

May 2024

Date	LKR-MUR	MUR-LKR
01 May 2024	1 LKR = 0.1555 MUR	1 MUR = 6.4295 LKR
02 May 2024	1 LKR = 0.156 MUR	1 MUR = 6.4119 LKR
03 May 2024	1 LKR = 0.1556 MUR	1 MUR = 6.4265 LKR
04 May 2024	1 LKR = 0.1558 MUR	1 MUR = 6.4176 LKR
05 May 2024	1 LKR = 0.1558 MUR	1 MUR = 6.4176 LKR
06 May 2024	1 LKR = 0.1559 MUR	1 MUR = 6.4145 LKR
07 May 2024	1 LKR = 0.1541 MUR	1 MUR = 6.4889 LKR
08 May 2024	1 LKR = 0.1539 MUR	1 MUR = 6.4977 LKR
09 May 2024	1 LKR = 0.1546 MUR	1 MUR = 6.4675 LKR
10 May 2024	1 LKR = 0.1544 MUR	1 MUR = 6.4749 LKR
11 May 2024	1 LKR = 0.1542 MUR	1 MUR = 6.4854 LKR
12 May 2024	1 LKR = 0.1543 MUR	1 MUR = 6.4798 LKR
13 May 2024	1 LKR = 0.154 MUR	1 MUR = 6.4928 LKR
14 May 2024	1 LKR = 0.1532 MUR	1 MUR = 6.528 LKR
15 May 2024	1 LKR = 0.1529 MUR	1 MUR = 6.541 LKR
16 May 2024	1 LKR = 0.1528 MUR	1 MUR = 6.545 LKR
17 May 2024	1 LKR = 0.153 MUR	1 MUR = 6.5348 LKR
18 May 2024	1 LKR = 0.1538 MUR	1 MUR = 6.5011 LKR
19 May 2024	1 LKR = 0.1538 MUR	1 MUR = 6.5011 LKR
20 May 2024	1 LKR = 0.1532 MUR	1 MUR = 6.5271 LKR
21 May 2024	1 LKR = 0.1538 MUR	1 MUR = 6.5018 LKR
22 May 2024	1 LKR = 0.1538 MUR	1 MUR = 6.502 LKR
23 May 2024	1 LKR = 0.1542 MUR	1 MUR = 6.4864 LKR
24 May 2024	1 LKR = 0.1538 MUR	1 MUR = 6.5039 LKR
25 May 2024	1 LKR = 0.154 MUR	1 MUR = 6.4933 LKR
26 May 2024	1 LKR = 0.1539 MUR	1 MUR = 6.4963 LKR
27 May 2024	1 LKR = 0.1534 MUR	1 MUR = 6.5174 LKR
28 May 2024	1 LKR = 0.1525 MUR	1 MUR = 6.5565 LKR
29 May 2024	1 LKR = 0.1529 MUR	1 MUR = 6.5415 LKR
30 May 2024	1 LKR = 0.1532 MUR	1 MUR = 6.5282 LKR
31 May 2024	1 LKR = 0.1537 MUR	1 MUR = 6.5067 LKR

Jun 2024

Date	LKR-MUR	MUR-LKR
01 Jun 2024	1 LKR = 0.1529 MUR	1 MUR = 6.5404 LKR
02 Jun 2024	1 LKR = 0.1529 MUR	1 MUR = 6.5404 LKR
03 Jun 2024	1 LKR = 0.1533 MUR	1 MUR = 6.5228 LKR
04 Jun 2024	1 LKR = 0.1524 MUR	1 MUR = 6.5602 LKR
05 Jun 2024	1 LKR = 0.1523 MUR	1 MUR = 6.5646 LKR
06 Jun 2024	1 LKR = 0.1524 MUR	1 MUR = 6.5613 LKR
07 Jun 2024	1 LKR = 0.1513 MUR	1 MUR = 6.6085 LKR
08 Jun 2024	1 LKR = 0.1503 MUR	1 MUR = 6.6548 LKR
09 Jun 2024	1 LKR = 0.1503 MUR	1 MUR = 6.6548 LKR
10 Jun 2024	1 LKR = 0.1539 MUR	1 MUR = 6.4995 LKR
11 Jun 2024	1 LKR = 0.1533 MUR	1 MUR = 6.5211 LKR
12 Jun 2024	1 LKR = 0.1543 MUR	1 MUR = 6.4823 LKR
13 Jun 2024	1 LKR = 0.1527 MUR	1 MUR = 6.5488 LKR
14 Jun 2024	1 LKR = 0.1538 MUR	1 MUR = 6.504 LKR
15 Jun 2024	1 LKR = 0.1538 MUR	1 MUR = 6.5007 LKR
16 Jun 2024	1 LKR = 0.1538 MUR	1 MUR = 6.5007 LKR
17 Jun 2024	1 LKR = 0.1551 MUR	1 MUR = 6.447 LKR
18 Jun 2024	1 LKR = 0.153 MUR	1 MUR = 6.5349 LKR
19 Jun 2024	1 LKR = 0.1531 MUR	1 MUR = 6.5307 LKR
20 Jun 2024	1 LKR = 0.1528 MUR	1 MUR = 6.5429 LKR
21 Jun 2024	1 LKR = 0.1534 MUR	1 MUR = 6.518 LKR
22 Jun 2024	1 LKR = 0.1537 MUR	1 MUR = 6.5054 LKR
23 Jun 2024	1 LKR = 0.1537 MUR	1 MUR = 6.5054 LKR
24 Jun 2024	1 LKR = 0.1539 MUR	1 MUR = 6.4962 LKR
25 Jun 2024	1 LKR = 0.1537 MUR	1 MUR = 6.5079 LKR
26 Jun 2024	1 LKR = 0.1539 MUR	1 MUR = 6.4966 LKR
27 Jun 2024	1 LKR = 0.1532 MUR	1 MUR = 6.5261 LKR
28 Jun 2024	1 LKR = 0.1543 MUR	1 MUR = 6.4806 LKR
29 Jun 2024	1 LKR = 0.1543 MUR	1 MUR = 6.4829 LKR
30 Jun 2024	1 LKR = 0.1544 MUR	1 MUR = 6.4767 LKR

Jul 2024

Date	LKR-MUR	MUR-LKR
01 Jul 2024	1 LKR = 0.1531 MUR	1 MUR = 6.5338 LKR
02 Jul 2024	1 LKR = 0.1548 MUR	1 MUR = 6.4606 LKR
03 Jul 2024	1 LKR = 0.1547 MUR	1 MUR = 6.4642 LKR
04 Jul 2024	1 LKR = 0.1543 MUR	1 MUR = 6.4793 LKR
05 Jul 2024	1 LKR = 0.1547 MUR	1 MUR = 6.4655 LKR
06 Jul 2024	1 LKR = 0.1541 MUR	1 MUR = 6.4882 LKR
07 Jul 2024	1 LKR = 0.1541 MUR	1 MUR = 6.4882 LKR
08 Jul 2024	1 LKR = 0.1536 MUR	1 MUR = 6.5116 LKR
09 Jul 2024	1 LKR = 0.1538 MUR	1 MUR = 6.5041 LKR
10 Jul 2024	1 LKR = 0.154 MUR	1 MUR = 6.4951 LKR
11 Jul 2024	1 LKR = 0.1544 MUR	1 MUR = 6.4786 LKR
12 Jul 2024	1 LKR = 0.1543 MUR	1 MUR = 6.48 LKR
13 Jul 2024	1 LKR = 0.1543 MUR	1 MUR = 6.4799 LKR
14 Jul 2024	1 LKR = 0.1547 MUR	1 MUR = 6.4621 LKR
15 Jul 2024	1 LKR = 0.154 MUR	1 MUR = 6.4937 LKR
16 Jul 2024	1 LKR = 0.1535 MUR	1 MUR = 6.5128 LKR
17 Jul 2024	1 LKR = 0.1534 MUR	1 MUR = 6.521 LKR
18 Jul 2024	1 LKR = 0.1529 MUR	1 MUR = 6.5392 LKR
19 Jul 2024	1 LKR = 0.1538 MUR	1 MUR = 6.5031 LKR
20 Jul 2024	1 LKR = 0.1538 MUR	1 MUR = 6.5009 LKR
21 Jul 2024	1 LKR = 0.1538 MUR	1 MUR = 6.5009 LKR
22 Jul 2024	1 LKR = 0.1532 MUR	1 MUR = 6.5264 LKR
23 Jul 2024	1 LKR = 0.1534 MUR	1 MUR = 6.5205 LKR
24 Jul 2024	1 LKR = 0.1539 MUR	1 MUR = 6.4976 LKR
25 Jul 2024	1 LKR = 0.1542 MUR	1 MUR = 6.4844 LKR
26 Jul 2024	1 LKR = 0.1545 MUR	1 MUR = 6.4709 LKR
27 Jul 2024	1 LKR = 0.1548 MUR	1 MUR = 6.462 LKR
28 Jul 2024	1 LKR = 0.1548 MUR	1 MUR = 6.462 LKR
29 Jul 2024	1 LKR = 0.1537 MUR	1 MUR = 6.5047 LKR
30 Jul 2024	1 LKR = 0.1543 MUR	1 MUR = 6.4824 LKR
31 Jul 2024	1 LKR = 0.1543 MUR	1 MUR = 6.4824 LKR

Aug 2024

Date	LKR-MUR	MUR-LKR
01 Aug 2024	1 LKR = 0.1539 MUR	1 MUR = 6.4998 LKR
02 Aug 2024	1 LKR = 0.1549 MUR	1 MUR = 6.4547 LKR
03 Aug 2024	1 LKR = 0.1563 MUR	1 MUR = 6.3997 LKR
04 Aug 2024	1 LKR = 0.1563 MUR	1 MUR = 6.3997 LKR
05 Aug 2024	1 LKR = 0.1545 MUR	1 MUR = 6.4736 LKR
06 Aug 2024	1 LKR = 0.153 MUR	1 MUR = 6.5351 LKR
07 Aug 2024	1 LKR = 0.1538 MUR	1 MUR = 6.5 LKR
08 Aug 2024	1 LKR = 0.154 MUR	1 MUR = 6.4935 LKR
09 Aug 2024	1 LKR = 0.1548 MUR	1 MUR = 6.4593 LKR
10 Aug 2024	1 LKR = 0.1548 MUR	1 MUR = 6.4593 LKR
11 Aug 2024	1 LKR = 0.155 MUR	1 MUR = 6.4519 LKR
12 Aug 2024	1 LKR = 0.155 MUR	1 MUR = 6.4501 LKR
13 Aug 2024	1 LKR = 0.155 MUR	1 MUR = 6.4536 LKR
14 Aug 2024	1 LKR = 0.1544 MUR	1 MUR = 6.4767 LKR
15 Aug 2024	1 LKR = 0.1546 MUR	1 MUR = 6.4703 LKR
16 Aug 2024	1 LKR = 0.1547 MUR	1 MUR = 6.4625 LKR
17 Aug 2024	1 LKR = 0.1553 MUR	1 MUR = 6.4372 LKR
18 Aug 2024	1 LKR = 0.1553 MUR	1 MUR = 6.4372 LKR
19 Aug 2024	1 LKR = 0.1548 MUR	1 MUR = 6.4581 LKR
20 Aug 2024	1 LKR = 0.1542 MUR	1 MUR = 6.4866 LKR
21 Aug 2024	1 LKR = 0.1534 MUR	1 MUR = 6.5188 LKR
22 Aug 2024	1 LKR = 0.1528 MUR	1 MUR = 6.5446 LKR
23 Aug 2024	1 LKR = 0.1539 MUR	1 MUR = 6.4966 LKR
24 Aug 2024	1 LKR = 0.1552 MUR	1 MUR = 6.4429 LKR
25 Aug 2024	1 LKR = 0.1552 MUR	1 MUR = 6.4429 LKR
26 Aug 2024	1 LKR = 0.1532 MUR	1 MUR = 6.5259 LKR
27 Aug 2024	1 LKR = 0.1537 MUR	1 MUR = 6.5078 LKR
28 Aug 2024	1 LKR = 0.1537 MUR	1 MUR = 6.5079 LKR
29 Aug 2024	1 LKR = 0.1542 MUR	1 MUR = 6.4832 LKR
30 Aug 2024	1 LKR = 0.1553 MUR	1 MUR = 6.4411 LKR
31 Aug 2024	1 LKR = 0.1553 MUR	1 MUR = 6.4411 LKR

Sep 2024

Date	LKR-MUR	MUR-LKR
01 Sep 2024	1 LKR = 0.155 MUR	1 MUR = 6.4504 LKR
02 Sep 2024	1 LKR = 0.1555 MUR	1 MUR = 6.4314 LKR
03 Sep 2024	1 LKR = 0.156 MUR	1 MUR = 6.412 LKR
04 Sep 2024	1 LKR = 0.1542 MUR	1 MUR = 6.486 LKR
05 Sep 2024	1 LKR = 0.1542 MUR	1 MUR = 6.4856 LKR
06 Sep 2024	1 LKR = 0.1538 MUR	1 MUR = 6.5015 LKR
07 Sep 2024	1 LKR = 0.1537 MUR	1 MUR = 6.5078 LKR
08 Sep 2024	1 LKR = 0.1537 MUR	1 MUR = 6.5078 LKR
09 Sep 2024	1 LKR = 0.1532 MUR	1 MUR = 6.5268 LKR
10 Sep 2024	1 LKR = 0.1532 MUR	1 MUR = 6.5257 LKR
11 Sep 2024	1 LKR = 0.1532 MUR	1 MUR = 6.5266 LKR
12 Sep 2024	1 LKR = 0.1529 MUR	1 MUR = 6.5389 LKR
13 Sep 2024	1 LKR = 0.1533 MUR	1 MUR = 6.5252 LKR
14 Sep 2024	1 LKR = 0.1525 MUR	1 MUR = 6.5583 LKR
15 Sep 2024	1 LKR = 0.1525 MUR	1 MUR = 6.5583 LKR
16 Sep 2024	1 LKR = 0.1521 MUR	1 MUR = 6.5759 LKR
17 Sep 2024	1 LKR = 0.1516 MUR	1 MUR = 6.5951 LKR
18 Sep 2024	1 LKR = 0.1511 MUR	1 MUR = 6.6182 LKR
19 Sep 2024	1 LKR = 0.1505 MUR	1 MUR = 6.6459 LKR
20 Sep 2024	1 LKR = 0.1503 MUR	1 MUR = 6.652 LKR
21 Sep 2024	1 LKR = 0.1506 MUR	1 MUR = 6.6395 LKR
22 Sep 2024	1 LKR = 0.1506 MUR	1 MUR = 6.6395 LKR
23 Sep 2024	1 LKR = 0.1502 MUR	1 MUR = 6.6582 LKR
24 Sep 2024	1 LKR = 0.1513 MUR	1 MUR = 6.6078 LKR
25 Sep 2024	1 LKR = 0.152 MUR	1 MUR = 6.5794 LKR
26 Sep 2024	1 LKR = 0.1527 MUR	1 MUR = 6.547 LKR
27 Sep 2024	1 LKR = 0.1539 MUR	1 MUR = 6.4972 LKR
28 Sep 2024	1 LKR = 0.1539 MUR	1 MUR = 6.4971 LKR
29 Sep 2024	1 LKR = 0.1539 MUR	1 MUR = 6.4971 LKR
30 Sep 2024	1 LKR = 0.155 MUR	1 MUR = 6.4526 LKR

Oct 2024

Date	LKR-MUR	MUR-LKR
01 Oct 2024	1 LKR = 0.1561 MUR	1 MUR = 6.4074 LKR
02 Oct 2024	1 LKR = 0.1568 MUR	1 MUR = 6.3759 LKR
03 Oct 2024	1 LKR = 0.1577 MUR	1 MUR = 6.3408 LKR
04 Oct 2024	1 LKR = 0.1583 MUR	1 MUR = 6.3154 LKR
05 Oct 2024	1 LKR = 0.1576 MUR	1 MUR = 6.3434 LKR
06 Oct 2024	1 LKR = 0.1576 MUR	1 MUR = 6.3434 LKR
07 Oct 2024	1 LKR = 0.1589 MUR	1 MUR = 6.2952 LKR
08 Oct 2024	1 LKR = 0.1579 MUR	1 MUR = 6.3342 LKR
09 Oct 2024	1 LKR = 0.1571 MUR	1 MUR = 6.3653 LKR
10 Oct 2024	1 LKR = 0.1574 MUR	1 MUR = 6.354 LKR
11 Oct 2024	1 LKR = 0.1574 MUR	1 MUR = 6.3532 LKR
12 Oct 2024	1 LKR = 0.1577 MUR	1 MUR = 6.341 LKR
13 Oct 2024	1 LKR = 0.1574 MUR	1 MUR = 6.3535 LKR
14 Oct 2024	1 LKR = 0.1577 MUR	1 MUR = 6.3407 LKR
15 Oct 2024	1 LKR = 0.1579 MUR	1 MUR = 6.3312 LKR
16 Oct 2024	1 LKR = 0.1583 MUR	1 MUR = 6.3177 LKR
17 Oct 2024	1 LKR = 0.1584 MUR	1 MUR = 6.3113 LKR
18 Oct 2024	1 LKR = 0.1586 MUR	1 MUR = 6.3056 LKR
19 Oct 2024	1 LKR = 0.1591 MUR	1 MUR = 6.2866 LKR
20 Oct 2024	1 LKR = 0.1591 MUR	1 MUR = 6.2866 LKR
21 Oct 2024	1 LKR = 0.1564 MUR	1 MUR = 6.3944 LKR
22 Oct 2024	1 LKR = 0.1571 MUR	1 MUR = 6.366 LKR
23 Oct 2024	1 LKR = 0.1572 MUR	1 MUR = 6.3625 LKR
24 Oct 2024	1 LKR = 0.1573 MUR	1 MUR = 6.3592 LKR
25 Oct 2024	1 LKR = 0.157 MUR	1 MUR = 6.3685 LKR
26 Oct 2024	1 LKR = 0.1567 MUR	1 MUR = 6.3819 LKR
27 Oct 2024	1 LKR = 0.1567 MUR	1 MUR = 6.3819 LKR
28 Oct 2024	1 LKR = 0.1575 MUR	1 MUR = 6.3479 LKR
29 Oct 2024	1 LKR = 0.1574 MUR	1 MUR = 6.3546 LKR
30 Oct 2024	1 LKR = 0.1572 MUR	1 MUR = 6.3596 LKR
31 Oct 2024	1 LKR = 0.1575 MUR	1 MUR = 6.3495 LKR

Nov 2024

Date	LKR-MUR	MUR-LKR
01 Nov 2024	1 LKR = 0.1565 MUR	1 MUR = 6.3888 LKR
02 Nov 2024	1 LKR = 0.1565 MUR	1 MUR = 6.3888 LKR
03 Nov 2024	1 LKR = 0.1567 MUR	1 MUR = 6.38 LKR
04 Nov 2024	1 LKR = 0.1562 MUR	1 MUR = 6.4011 LKR
05 Nov 2024	1 LKR = 0.157 MUR	1 MUR = 6.3679 LKR
06 Nov 2024	1 LKR = 0.1589 MUR	1 MUR = 6.294 LKR
07 Nov 2024	1 LKR = 0.1588 MUR	1 MUR = 6.2975 LKR
08 Nov 2024	1 LKR = 0.1585 MUR	1 MUR = 6.3085 LKR
09 Nov 2024	1 LKR = 0.1577 MUR	1 MUR = 6.3401 LKR
10 Nov 2024	1 LKR = 0.1577 MUR	1 MUR = 6.3401 LKR
11 Nov 2024	1 LKR = 0.1598 MUR	1 MUR = 6.2597 LKR
12 Nov 2024	1 LKR = 0.161 MUR	1 MUR = 6.2107 LKR
13 Nov 2024	1 LKR = 0.1613 MUR	1 MUR = 6.198 LKR
14 Nov 2024	1 LKR = 0.1615 MUR	1 MUR = 6.1904 LKR
15 Nov 2024	1 LKR = 0.1615 MUR	1 MUR = 6.1923 LKR
16 Nov 2024	1 LKR = 0.1611 MUR	1 MUR = 6.2068 LKR
17 Nov 2024	1 LKR = 0.1611 MUR	1 MUR = 6.2068 LKR
18 Nov 2024	1 LKR = 0.1614 MUR	1 MUR = 6.1956 LKR
19 Nov 2024	1 LKR = 0.1591 MUR	1 MUR = 6.2872 LKR
20 Nov 2024	1 LKR = 0.1591 MUR	1 MUR = 6.2857 LKR
21 Nov 2024	1 LKR = 0.1595 MUR	1 MUR = 6.2709 LKR
22 Nov 2024	1 LKR = 0.1608 MUR	1 MUR = 6.217 LKR
23 Nov 2024	1 LKR = 0.161 MUR	1 MUR = 6.2107 LKR
24 Nov 2024	1 LKR = 0.161 MUR	1 MUR = 6.2107 LKR
25 Nov 2024	1 LKR = 0.1609 MUR	1 MUR = 6.215 LKR
26 Nov 2024	1 LKR = 0.163 MUR	1 MUR = 6.1359 LKR
27 Nov 2024	1 LKR = 0.1605 MUR	1 MUR = 6.2315 LKR
28 Nov 2024	1 LKR = 0.1599 MUR	1 MUR = 6.252 LKR
29 Nov 2024	1 LKR = 0.1597 MUR	1 MUR = 6.2614 LKR
30 Nov 2024	1 LKR = 0.1601 MUR	1 MUR = 6.2454 LKR

Dec 2024

Date	LKR-MUR	MUR-LKR
01 Dec 2024	1 LKR = 0.1601 MUR	1 MUR = 6.2454 LKR
02 Dec 2024	1 LKR = 0.1604 MUR	1 MUR = 6.2355 LKR
03 Dec 2024	1 LKR = 0.1608 MUR	1 MUR = 6.2193 LKR
04 Dec 2024	1 LKR = 0.1606 MUR	1 MUR = 6.2267 LKR
05 Dec 2024	1 LKR = 0.1605 MUR	1 MUR = 6.2299 LKR
06 Dec 2024	1 LKR = 0.1601 MUR	1 MUR = 6.2477 LKR
07 Dec 2024	1 LKR = 0.1603 MUR	1 MUR = 6.2365 LKR
08 Dec 2024	1 LKR = 0.1603 MUR	1 MUR = 6.2365 LKR
09 Dec 2024	1 LKR = 0.1604 MUR	1 MUR = 6.2346 LKR
10 Dec 2024	1 LKR = 0.1602 MUR	1 MUR = 6.2415 LKR
11 Dec 2024	1 LKR = 0.1609 MUR	1 MUR = 6.2137 LKR
12 Dec 2024	1 LKR = 0.1617 MUR	1 MUR = 6.1834 LKR
13 Dec 2024	1 LKR = 0.1622 MUR	1 MUR = 6.1652 LKR
14 Dec 2024	1 LKR = 0.1624 MUR	1 MUR = 6.157 LKR
15 Dec 2024	1 LKR = 0.1624 MUR	1 MUR = 6.157 LKR
16 Dec 2024	1 LKR = 0.1606 MUR	1 MUR = 6.2247 LKR
17 Dec 2024	1 LKR = 0.1595 MUR	1 MUR = 6.2678 LKR
18 Dec 2024	1 LKR = 0.1598 MUR	1 MUR = 6.2572 LKR
19 Dec 2024	1 LKR = 0.1607 MUR	1 MUR = 6.2214 LKR
20 Dec 2024	1 LKR = 0.1608 MUR	1 MUR = 6.2184 LKR
21 Dec 2024	1 LKR = 0.1614 MUR	1 MUR = 6.1949 LKR
22 Dec 2024	1 LKR = 0.1614 MUR	1 MUR = 6.1949 LKR

LKR-MUR and MUR-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News