> LKR-MOP and MOP-LKR exchange rates - 2024

LKR-MOP and MOP-LKR exchange rates - 2024

LKR-MOP and MOP-LKR exchange rates

Check below the exchange rates for LKR-MOP and MOP-LKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LKR = 0.0266 MOP

1 MOP = 37.5789 LKR

1Y 2Y 3Y

LKR to MOPMOP to LKR

Jan 2024

Date	LKR-MOP	MOP-LKR
01 Jan 2024	1 LKR = 0.0248 MOP	1 MOP = 40.2522 LKR
02 Jan 2024	1 LKR = 0.025 MOP	1 MOP = 40.0096 LKR
03 Jan 2024	1 LKR = 0.0249 MOP	1 MOP = 40.1588 LKR
04 Jan 2024	1 LKR = 0.0249 MOP	1 MOP = 40.1542 LKR
05 Jan 2024	1 LKR = 0.0248 MOP	1 MOP = 40.2589 LKR
06 Jan 2024	1 LKR = 0.0248 MOP	1 MOP = 40.2585 LKR
07 Jan 2024	1 LKR = 0.0248 MOP	1 MOP = 40.2585 LKR
08 Jan 2024	1 LKR = 0.0249 MOP	1 MOP = 40.1244 LKR
09 Jan 2024	1 LKR = 0.025 MOP	1 MOP = 40.0789 LKR
10 Jan 2024	1 LKR = 0.0249 MOP	1 MOP = 40.0971 LKR
11 Jan 2024	1 LKR = 0.025 MOP	1 MOP = 40.0743 LKR
12 Jan 2024	1 LKR = 0.025 MOP	1 MOP = 40.0049 LKR
13 Jan 2024	1 LKR = 0.025 MOP	1 MOP = 40.0048 LKR
14 Jan 2024	1 LKR = 0.025 MOP	1 MOP = 40.0048 LKR
15 Jan 2024	1 LKR = 0.025 MOP	1 MOP = 40.0098 LKR
16 Jan 2024	1 LKR = 0.0251 MOP	1 MOP = 39.9089 LKR
17 Jan 2024	1 LKR = 0.0251 MOP	1 MOP = 39.8293 LKR
18 Jan 2024	1 LKR = 0.0251 MOP	1 MOP = 39.8702 LKR
19 Jan 2024	1 LKR = 0.0251 MOP	1 MOP = 39.7801 LKR
20 Jan 2024	1 LKR = 0.0251 MOP	1 MOP = 39.7799 LKR
21 Jan 2024	1 LKR = 0.0251 MOP	1 MOP = 39.7799 LKR
22 Jan 2024	1 LKR = 0.0252 MOP	1 MOP = 39.7499 LKR
23 Jan 2024	1 LKR = 0.0252 MOP	1 MOP = 39.7251 LKR
24 Jan 2024	1 LKR = 0.0253 MOP	1 MOP = 39.5501 LKR
25 Jan 2024	1 LKR = 0.0253 MOP	1 MOP = 39.5627 LKR
26 Jan 2024	1 LKR = 0.0253 MOP	1 MOP = 39.4744 LKR
27 Jan 2024	1 LKR = 0.0253 MOP	1 MOP = 39.4726 LKR
28 Jan 2024	1 LKR = 0.0253 MOP	1 MOP = 39.4726 LKR
29 Jan 2024	1 LKR = 0.0253 MOP	1 MOP = 39.5236 LKR
30 Jan 2024	1 LKR = 0.0254 MOP	1 MOP = 39.3888 LKR
31 Jan 2024	1 LKR = 0.0255 MOP	1 MOP = 39.2418 LKR

Feb 2024

Date	LKR-MOP	MOP-LKR
01 Feb 2024	1 LKR = 0.0257 MOP	1 MOP = 38.8985 LKR
02 Feb 2024	1 LKR = 0.0258 MOP	1 MOP = 38.7426 LKR
03 Feb 2024	1 LKR = 0.0258 MOP	1 MOP = 38.7426 LKR
04 Feb 2024	1 LKR = 0.0258 MOP	1 MOP = 38.7426 LKR
05 Feb 2024	1 LKR = 0.0258 MOP	1 MOP = 38.8119 LKR
06 Feb 2024	1 LKR = 0.0257 MOP	1 MOP = 38.9691 LKR
07 Feb 2024	1 LKR = 0.0257 MOP	1 MOP = 38.888 LKR
08 Feb 2024	1 LKR = 0.0257 MOP	1 MOP = 38.8891 LKR
09 Feb 2024	1 LKR = 0.0257 MOP	1 MOP = 38.8643 LKR
10 Feb 2024	1 LKR = 0.0257 MOP	1 MOP = 38.8639 LKR
11 Feb 2024	1 LKR = 0.0257 MOP	1 MOP = 38.8639 LKR
12 Feb 2024	1 LKR = 0.0257 MOP	1 MOP = 38.9264 LKR
13 Feb 2024	1 LKR = 0.0257 MOP	1 MOP = 38.9087 LKR
14 Feb 2024	1 LKR = 0.0257 MOP	1 MOP = 38.8862 LKR
15 Feb 2024	1 LKR = 0.0257 MOP	1 MOP = 38.8502 LKR
16 Feb 2024	1 LKR = 0.0258 MOP	1 MOP = 38.7825 LKR
17 Feb 2024	1 LKR = 0.0258 MOP	1 MOP = 38.7825 LKR
18 Feb 2024	1 LKR = 0.0258 MOP	1 MOP = 38.7865 LKR
19 Feb 2024	1 LKR = 0.0258 MOP	1 MOP = 38.8045 LKR
20 Feb 2024	1 LKR = 0.0258 MOP	1 MOP = 38.7232 LKR
21 Feb 2024	1 LKR = 0.0259 MOP	1 MOP = 38.6682 LKR
22 Feb 2024	1 LKR = 0.0259 MOP	1 MOP = 38.5985 LKR
23 Feb 2024	1 LKR = 0.0259 MOP	1 MOP = 38.5845 LKR
24 Feb 2024	1 LKR = 0.0259 MOP	1 MOP = 38.5836 LKR
25 Feb 2024	1 LKR = 0.0259 MOP	1 MOP = 38.5836 LKR
26 Feb 2024	1 LKR = 0.0259 MOP	1 MOP = 38.5892 LKR
27 Feb 2024	1 LKR = 0.026 MOP	1 MOP = 38.5324 LKR
28 Feb 2024	1 LKR = 0.026 MOP	1 MOP = 38.483 LKR
29 Feb 2024	1 LKR = 0.026 MOP	1 MOP = 38.4203 LKR

Mar 2024

Date	LKR-MOP	MOP-LKR
01 Mar 2024	1 LKR = 0.0261 MOP	1 MOP = 38.2579 LKR
02 Mar 2024	1 LKR = 0.0261 MOP	1 MOP = 38.2576 LKR
03 Mar 2024	1 LKR = 0.0261 MOP	1 MOP = 38.2576 LKR
04 Mar 2024	1 LKR = 0.0262 MOP	1 MOP = 38.2358 LKR
05 Mar 2024	1 LKR = 0.0262 MOP	1 MOP = 38.2372 LKR
06 Mar 2024	1 LKR = 0.0262 MOP	1 MOP = 38.2143 LKR
07 Mar 2024	1 LKR = 0.0262 MOP	1 MOP = 38.1582 LKR
08 Mar 2024	1 LKR = 0.0262 MOP	1 MOP = 38.1679 LKR
09 Mar 2024	1 LKR = 0.0262 MOP	1 MOP = 38.1681 LKR
10 Mar 2024	1 LKR = 0.0262 MOP	1 MOP = 38.1681 LKR
11 Mar 2024	1 LKR = 0.0262 MOP	1 MOP = 38.1019 LKR
12 Mar 2024	1 LKR = 0.0263 MOP	1 MOP = 38.0558 LKR
13 Mar 2024	1 LKR = 0.0263 MOP	1 MOP = 37.9936 LKR
14 Mar 2024	1 LKR = 0.0264 MOP	1 MOP = 37.9257 LKR
15 Mar 2024	1 LKR = 0.0264 MOP	1 MOP = 37.8946 LKR
16 Mar 2024	1 LKR = 0.0264 MOP	1 MOP = 37.8942 LKR
17 Mar 2024	1 LKR = 0.0264 MOP	1 MOP = 37.8942 LKR
18 Mar 2024	1 LKR = 0.0264 MOP	1 MOP = 37.8235 LKR
19 Mar 2024	1 LKR = 0.0265 MOP	1 MOP = 37.7216 LKR
20 Mar 2024	1 LKR = 0.0265 MOP	1 MOP = 37.7426 LKR
21 Mar 2024	1 LKR = 0.0265 MOP	1 MOP = 37.7328 LKR
22 Mar 2024	1 LKR = 0.0265 MOP	1 MOP = 37.6663 LKR
23 Mar 2024	1 LKR = 0.0265 MOP	1 MOP = 37.6661 LKR
24 Mar 2024	1 LKR = 0.0265 MOP	1 MOP = 37.6661 LKR
25 Mar 2024	1 LKR = 0.0267 MOP	1 MOP = 37.5149 LKR
26 Mar 2024	1 LKR = 0.0267 MOP	1 MOP = 37.4803 LKR
27 Mar 2024	1 LKR = 0.0268 MOP	1 MOP = 37.333 LKR
28 Mar 2024	1 LKR = 0.0268 MOP	1 MOP = 37.2917 LKR
29 Mar 2024	1 LKR = 0.0268 MOP	1 MOP = 37.2767 LKR
30 Mar 2024	1 LKR = 0.0268 MOP	1 MOP = 37.2732 LKR
31 Mar 2024	1 LKR = 0.0268 MOP	1 MOP = 37.2732 LKR

Apr 2024

Date	LKR-MOP	MOP-LKR
01 Apr 2024	1 LKR = 0.0268 MOP	1 MOP = 37.2732 LKR
02 Apr 2024	1 LKR = 0.0269 MOP	1 MOP = 37.1298 LKR
03 Apr 2024	1 LKR = 0.0269 MOP	1 MOP = 37.1591 LKR
04 Apr 2024	1 LKR = 0.0269 MOP	1 MOP = 37.1469 LKR
05 Apr 2024	1 LKR = 0.027 MOP	1 MOP = 37.0826 LKR
06 Apr 2024	1 LKR = 0.027 MOP	1 MOP = 37.0827 LKR
07 Apr 2024	1 LKR = 0.027 MOP	1 MOP = 37.0827 LKR
08 Apr 2024	1 LKR = 0.027 MOP	1 MOP = 37.0629 LKR
09 Apr 2024	1 LKR = 0.027 MOP	1 MOP = 37.0271 LKR
10 Apr 2024	1 LKR = 0.027 MOP	1 MOP = 37.0314 LKR
11 Apr 2024	1 LKR = 0.027 MOP	1 MOP = 36.9866 LKR
12 Apr 2024	1 LKR = 0.027 MOP	1 MOP = 36.9793 LKR
13 Apr 2024	1 LKR = 0.027 MOP	1 MOP = 36.9793 LKR
14 Apr 2024	1 LKR = 0.027 MOP	1 MOP = 36.9811 LKR
15 Apr 2024	1 LKR = 0.027 MOP	1 MOP = 37.0919 LKR
16 Apr 2024	1 LKR = 0.0269 MOP	1 MOP = 37.2153 LKR
17 Apr 2024	1 LKR = 0.0267 MOP	1 MOP = 37.4415 LKR
18 Apr 2024	1 LKR = 0.0268 MOP	1 MOP = 37.3469 LKR
19 Apr 2024	1 LKR = 0.0267 MOP	1 MOP = 37.4353 LKR
20 Apr 2024	1 LKR = 0.0267 MOP	1 MOP = 37.435 LKR
21 Apr 2024	1 LKR = 0.0267 MOP	1 MOP = 37.435 LKR
22 Apr 2024	1 LKR = 0.0269 MOP	1 MOP = 37.2251 LKR
23 Apr 2024	1 LKR = 0.0269 MOP	1 MOP = 37.1986 LKR
24 Apr 2024	1 LKR = 0.027 MOP	1 MOP = 36.9741 LKR
25 Apr 2024	1 LKR = 0.0271 MOP	1 MOP = 36.8633 LKR
26 Apr 2024	1 LKR = 0.0272 MOP	1 MOP = 36.7081 LKR
27 Apr 2024	1 LKR = 0.0272 MOP	1 MOP = 36.7084 LKR
28 Apr 2024	1 LKR = 0.0272 MOP	1 MOP = 36.7084 LKR
29 Apr 2024	1 LKR = 0.0271 MOP	1 MOP = 36.891 LKR
30 Apr 2024	1 LKR = 0.0272 MOP	1 MOP = 36.8061 LKR

May 2024

Date	LKR-MOP	MOP-LKR
01 May 2024	1 LKR = 0.027 MOP	1 MOP = 36.9994 LKR
02 May 2024	1 LKR = 0.0271 MOP	1 MOP = 36.8955 LKR
03 May 2024	1 LKR = 0.0271 MOP	1 MOP = 36.9297 LKR
04 May 2024	1 LKR = 0.0271 MOP	1 MOP = 36.929 LKR
05 May 2024	1 LKR = 0.0271 MOP	1 MOP = 36.929 LKR
06 May 2024	1 LKR = 0.0271 MOP	1 MOP = 36.8904 LKR
07 May 2024	1 LKR = 0.0269 MOP	1 MOP = 37.2033 LKR
08 May 2024	1 LKR = 0.0268 MOP	1 MOP = 37.288 LKR
09 May 2024	1 LKR = 0.027 MOP	1 MOP = 37.0984 LKR
10 May 2024	1 LKR = 0.0269 MOP	1 MOP = 37.1458 LKR
11 May 2024	1 LKR = 0.0269 MOP	1 MOP = 37.1458 LKR
12 May 2024	1 LKR = 0.0269 MOP	1 MOP = 37.1458 LKR
13 May 2024	1 LKR = 0.0269 MOP	1 MOP = 37.204 LKR
14 May 2024	1 LKR = 0.0267 MOP	1 MOP = 37.4695 LKR
15 May 2024	1 LKR = 0.0266 MOP	1 MOP = 37.5373 LKR
16 May 2024	1 LKR = 0.0267 MOP	1 MOP = 37.4106 LKR
17 May 2024	1 LKR = 0.0268 MOP	1 MOP = 37.2929 LKR
18 May 2024	1 LKR = 0.0268 MOP	1 MOP = 37.2929 LKR
19 May 2024	1 LKR = 0.0268 MOP	1 MOP = 37.2929 LKR
20 May 2024	1 LKR = 0.0268 MOP	1 MOP = 37.2978 LKR
21 May 2024	1 LKR = 0.0268 MOP	1 MOP = 37.3183 LKR
22 May 2024	1 LKR = 0.0268 MOP	1 MOP = 37.304 LKR
23 May 2024	1 LKR = 0.0268 MOP	1 MOP = 37.3173 LKR
24 May 2024	1 LKR = 0.0269 MOP	1 MOP = 37.2249 LKR
25 May 2024	1 LKR = 0.0269 MOP	1 MOP = 37.2249 LKR
26 May 2024	1 LKR = 0.0269 MOP	1 MOP = 37.2249 LKR
27 May 2024	1 LKR = 0.0268 MOP	1 MOP = 37.362 LKR
28 May 2024	1 LKR = 0.0266 MOP	1 MOP = 37.5319 LKR
29 May 2024	1 LKR = 0.0267 MOP	1 MOP = 37.4706 LKR
30 May 2024	1 LKR = 0.0267 MOP	1 MOP = 37.4882 LKR
31 May 2024	1 LKR = 0.0268 MOP	1 MOP = 37.3575 LKR

Jun 2024

Date	LKR-MOP	MOP-LKR
01 Jun 2024	1 LKR = 0.0268 MOP	1 MOP = 37.3575 LKR
02 Jun 2024	1 LKR = 0.0268 MOP	1 MOP = 37.3575 LKR
03 Jun 2024	1 LKR = 0.0267 MOP	1 MOP = 37.4998 LKR
04 Jun 2024	1 LKR = 0.0266 MOP	1 MOP = 37.5491 LKR
05 Jun 2024	1 LKR = 0.0266 MOP	1 MOP = 37.5772 LKR
06 Jun 2024	1 LKR = 0.0266 MOP	1 MOP = 37.6322 LKR
07 Jun 2024	1 LKR = 0.0266 MOP	1 MOP = 37.6306 LKR
08 Jun 2024	1 LKR = 0.0266 MOP	1 MOP = 37.6332 LKR
09 Jun 2024	1 LKR = 0.0266 MOP	1 MOP = 37.6332 LKR
10 Jun 2024	1 LKR = 0.0266 MOP	1 MOP = 37.6605 LKR
11 Jun 2024	1 LKR = 0.0265 MOP	1 MOP = 37.7028 LKR
12 Jun 2024	1 LKR = 0.0266 MOP	1 MOP = 37.5555 LKR
13 Jun 2024	1 LKR = 0.0265 MOP	1 MOP = 37.7762 LKR
14 Jun 2024	1 LKR = 0.0265 MOP	1 MOP = 37.8005 LKR
15 Jun 2024	1 LKR = 0.0265 MOP	1 MOP = 37.8005 LKR
16 Jun 2024	1 LKR = 0.0265 MOP	1 MOP = 37.8005 LKR
17 Jun 2024	1 LKR = 0.0265 MOP	1 MOP = 37.7664 LKR
18 Jun 2024	1 LKR = 0.0264 MOP	1 MOP = 37.9275 LKR
19 Jun 2024	1 LKR = 0.0264 MOP	1 MOP = 37.9475 LKR
20 Jun 2024	1 LKR = 0.0263 MOP	1 MOP = 37.9737 LKR
21 Jun 2024	1 LKR = 0.0263 MOP	1 MOP = 37.9925 LKR
22 Jun 2024	1 LKR = 0.0263 MOP	1 MOP = 37.9925 LKR
23 Jun 2024	1 LKR = 0.0263 MOP	1 MOP = 37.9925 LKR
24 Jun 2024	1 LKR = 0.0263 MOP	1 MOP = 37.9655 LKR
25 Jun 2024	1 LKR = 0.0263 MOP	1 MOP = 37.9582 LKR
26 Jun 2024	1 LKR = 0.0263 MOP	1 MOP = 37.9811 LKR
27 Jun 2024	1 LKR = 0.0263 MOP	1 MOP = 38.0325 LKR
28 Jun 2024	1 LKR = 0.0263 MOP	1 MOP = 38.0416 LKR
29 Jun 2024	1 LKR = 0.0263 MOP	1 MOP = 38.0416 LKR
30 Jun 2024	1 LKR = 0.0263 MOP	1 MOP = 38.0428 LKR

Jul 2024

Date	LKR-MOP	MOP-LKR
01 Jul 2024	1 LKR = 0.0264 MOP	1 MOP = 37.94 LKR
02 Jul 2024	1 LKR = 0.0263 MOP	1 MOP = 37.9874 LKR
03 Jul 2024	1 LKR = 0.0264 MOP	1 MOP = 37.8312 LKR
04 Jul 2024	1 LKR = 0.0264 MOP	1 MOP = 37.8087 LKR
05 Jul 2024	1 LKR = 0.0264 MOP	1 MOP = 37.8815 LKR
06 Jul 2024	1 LKR = 0.0264 MOP	1 MOP = 37.8822 LKR
07 Jul 2024	1 LKR = 0.0264 MOP	1 MOP = 37.8822 LKR
08 Jul 2024	1 LKR = 0.0264 MOP	1 MOP = 37.8489 LKR
09 Jul 2024	1 LKR = 0.0265 MOP	1 MOP = 37.7765 LKR
10 Jul 2024	1 LKR = 0.0265 MOP	1 MOP = 37.7554 LKR
11 Jul 2024	1 LKR = 0.0265 MOP	1 MOP = 37.6719 LKR
12 Jul 2024	1 LKR = 0.0266 MOP	1 MOP = 37.6183 LKR
13 Jul 2024	1 LKR = 0.0266 MOP	1 MOP = 37.6183 LKR
14 Jul 2024	1 LKR = 0.0266 MOP	1 MOP = 37.6183 LKR
15 Jul 2024	1 LKR = 0.0266 MOP	1 MOP = 37.6562 LKR
16 Jul 2024	1 LKR = 0.0265 MOP	1 MOP = 37.7451 LKR
17 Jul 2024	1 LKR = 0.0265 MOP	1 MOP = 37.7763 LKR
18 Jul 2024	1 LKR = 0.0265 MOP	1 MOP = 37.7992 LKR
19 Jul 2024	1 LKR = 0.0265 MOP	1 MOP = 37.7459 LKR
20 Jul 2024	1 LKR = 0.0265 MOP	1 MOP = 37.7459 LKR
21 Jul 2024	1 LKR = 0.0265 MOP	1 MOP = 37.7459 LKR
22 Jul 2024	1 LKR = 0.0264 MOP	1 MOP = 37.8078 LKR
23 Jul 2024	1 LKR = 0.0265 MOP	1 MOP = 37.7776 LKR
24 Jul 2024	1 LKR = 0.0265 MOP	1 MOP = 37.7368 LKR
25 Jul 2024	1 LKR = 0.0265 MOP	1 MOP = 37.7404 LKR
26 Jul 2024	1 LKR = 0.0265 MOP	1 MOP = 37.6826 LKR
27 Jul 2024	1 LKR = 0.0265 MOP	1 MOP = 37.6834 LKR
28 Jul 2024	1 LKR = 0.0265 MOP	1 MOP = 37.6834 LKR
29 Jul 2024	1 LKR = 0.0266 MOP	1 MOP = 37.624 LKR
30 Jul 2024	1 LKR = 0.0266 MOP	1 MOP = 37.5664 LKR
31 Jul 2024	1 LKR = 0.0266 MOP	1 MOP = 37.5926 LKR

Aug 2024

Date	LKR-MOP	MOP-LKR
01 Aug 2024	1 LKR = 0.0265 MOP	1 MOP = 37.6997 LKR
02 Aug 2024	1 LKR = 0.0266 MOP	1 MOP = 37.5292 LKR
03 Aug 2024	1 LKR = 0.0266 MOP	1 MOP = 37.5271 LKR
04 Aug 2024	1 LKR = 0.0266 MOP	1 MOP = 37.5271 LKR
05 Aug 2024	1 LKR = 0.0267 MOP	1 MOP = 37.4956 LKR
06 Aug 2024	1 LKR = 0.0266 MOP	1 MOP = 37.6441 LKR
07 Aug 2024	1 LKR = 0.0266 MOP	1 MOP = 37.5987 LKR
08 Aug 2024	1 LKR = 0.0267 MOP	1 MOP = 37.502 LKR
09 Aug 2024	1 LKR = 0.0268 MOP	1 MOP = 37.3451 LKR
10 Aug 2024	1 LKR = 0.0268 MOP	1 MOP = 37.3451 LKR
11 Aug 2024	1 LKR = 0.0268 MOP	1 MOP = 37.3451 LKR
12 Aug 2024	1 LKR = 0.0268 MOP	1 MOP = 37.2651 LKR
13 Aug 2024	1 LKR = 0.0268 MOP	1 MOP = 37.2945 LKR
14 Aug 2024	1 LKR = 0.0268 MOP	1 MOP = 37.2935 LKR
15 Aug 2024	1 LKR = 0.0268 MOP	1 MOP = 37.2447 LKR
16 Aug 2024	1 LKR = 0.0269 MOP	1 MOP = 37.1999 LKR
17 Aug 2024	1 LKR = 0.0269 MOP	1 MOP = 37.1997 LKR
18 Aug 2024	1 LKR = 0.0269 MOP	1 MOP = 37.1997 LKR
19 Aug 2024	1 LKR = 0.0269 MOP	1 MOP = 37.2263 LKR
20 Aug 2024	1 LKR = 0.0268 MOP	1 MOP = 37.3324 LKR
21 Aug 2024	1 LKR = 0.0267 MOP	1 MOP = 37.4119 LKR
22 Aug 2024	1 LKR = 0.0267 MOP	1 MOP = 37.5004 LKR
23 Aug 2024	1 LKR = 0.0268 MOP	1 MOP = 37.3211 LKR
24 Aug 2024	1 LKR = 0.0268 MOP	1 MOP = 37.3208 LKR
25 Aug 2024	1 LKR = 0.0268 MOP	1 MOP = 37.3208 LKR
26 Aug 2024	1 LKR = 0.0267 MOP	1 MOP = 37.4706 LKR
27 Aug 2024	1 LKR = 0.0268 MOP	1 MOP = 37.3798 LKR
28 Aug 2024	1 LKR = 0.0267 MOP	1 MOP = 37.4115 LKR
29 Aug 2024	1 LKR = 0.0268 MOP	1 MOP = 37.3726 LKR
30 Aug 2024	1 LKR = 0.0268 MOP	1 MOP = 37.2537 LKR
31 Aug 2024	1 LKR = 0.0268 MOP	1 MOP = 37.2537 LKR

Sep 2024

Date	LKR-MOP	MOP-LKR
01 Sep 2024	1 LKR = 0.0268 MOP	1 MOP = 37.2532 LKR
02 Sep 2024	1 LKR = 0.0269 MOP	1 MOP = 37.2244 LKR
03 Sep 2024	1 LKR = 0.0269 MOP	1 MOP = 37.2337 LKR
04 Sep 2024	1 LKR = 0.0269 MOP	1 MOP = 37.2111 LKR
05 Sep 2024	1 LKR = 0.0269 MOP	1 MOP = 37.2259 LKR
06 Sep 2024	1 LKR = 0.0269 MOP	1 MOP = 37.2193 LKR
07 Sep 2024	1 LKR = 0.0269 MOP	1 MOP = 37.2193 LKR
08 Sep 2024	1 LKR = 0.0269 MOP	1 MOP = 37.2193 LKR
09 Sep 2024	1 LKR = 0.0267 MOP	1 MOP = 37.449 LKR
10 Sep 2024	1 LKR = 0.0267 MOP	1 MOP = 37.4021 LKR
11 Sep 2024	1 LKR = 0.0267 MOP	1 MOP = 37.429 LKR
12 Sep 2024	1 LKR = 0.0266 MOP	1 MOP = 37.5346 LKR
13 Sep 2024	1 LKR = 0.0268 MOP	1 MOP = 37.3245 LKR
14 Sep 2024	1 LKR = 0.0267 MOP	1 MOP = 37.5077 LKR
15 Sep 2024	1 LKR = 0.0267 MOP	1 MOP = 37.5077 LKR
16 Sep 2024	1 LKR = 0.0266 MOP	1 MOP = 37.6149 LKR
17 Sep 2024	1 LKR = 0.0266 MOP	1 MOP = 37.6256 LKR
18 Sep 2024	1 LKR = 0.0265 MOP	1 MOP = 37.7928 LKR
19 Sep 2024	1 LKR = 0.0264 MOP	1 MOP = 37.9226 LKR
20 Sep 2024	1 LKR = 0.0263 MOP	1 MOP = 38.0095 LKR
21 Sep 2024	1 LKR = 0.0263 MOP	1 MOP = 38.0088 LKR
22 Sep 2024	1 LKR = 0.0263 MOP	1 MOP = 38.0088 LKR
23 Sep 2024	1 LKR = 0.0263 MOP	1 MOP = 37.9854 LKR
24 Sep 2024	1 LKR = 0.0265 MOP	1 MOP = 37.7835 LKR
25 Sep 2024	1 LKR = 0.0267 MOP	1 MOP = 37.5101 LKR
26 Sep 2024	1 LKR = 0.0267 MOP	1 MOP = 37.4049 LKR
27 Sep 2024	1 LKR = 0.0268 MOP	1 MOP = 37.2869 LKR
28 Sep 2024	1 LKR = 0.0268 MOP	1 MOP = 37.2869 LKR
29 Sep 2024	1 LKR = 0.0268 MOP	1 MOP = 37.2869 LKR
30 Sep 2024	1 LKR = 0.027 MOP	1 MOP = 37.0324 LKR

Oct 2024

Date	LKR-MOP	MOP-LKR
01 Oct 2024	1 LKR = 0.0271 MOP	1 MOP = 36.858 LKR
02 Oct 2024	1 LKR = 0.0271 MOP	1 MOP = 36.8901 LKR
03 Oct 2024	1 LKR = 0.0272 MOP	1 MOP = 36.7367 LKR
04 Oct 2024	1 LKR = 0.0272 MOP	1 MOP = 36.7269 LKR
05 Oct 2024	1 LKR = 0.0272 MOP	1 MOP = 36.7269 LKR
06 Oct 2024	1 LKR = 0.0272 MOP	1 MOP = 36.7269 LKR
07 Oct 2024	1 LKR = 0.0273 MOP	1 MOP = 36.6712 LKR
08 Oct 2024	1 LKR = 0.0273 MOP	1 MOP = 36.5893 LKR
09 Oct 2024	1 LKR = 0.0273 MOP	1 MOP = 36.5758 LKR
10 Oct 2024	1 LKR = 0.0273 MOP	1 MOP = 36.5883 LKR
11 Oct 2024	1 LKR = 0.0273 MOP	1 MOP = 36.5715 LKR
12 Oct 2024	1 LKR = 0.0273 MOP	1 MOP = 36.5712 LKR
13 Oct 2024	1 LKR = 0.0273 MOP	1 MOP = 36.5715 LKR
14 Oct 2024	1 LKR = 0.0273 MOP	1 MOP = 36.6295 LKR
15 Oct 2024	1 LKR = 0.0273 MOP	1 MOP = 36.6456 LKR
16 Oct 2024	1 LKR = 0.0273 MOP	1 MOP = 36.5886 LKR
17 Oct 2024	1 LKR = 0.0273 MOP	1 MOP = 36.5722 LKR
18 Oct 2024	1 LKR = 0.0273 MOP	1 MOP = 36.5876 LKR
19 Oct 2024	1 LKR = 0.0273 MOP	1 MOP = 36.5876 LKR
20 Oct 2024	1 LKR = 0.0273 MOP	1 MOP = 36.5876 LKR
21 Oct 2024	1 LKR = 0.0273 MOP	1 MOP = 36.6265 LKR
22 Oct 2024	1 LKR = 0.0273 MOP	1 MOP = 36.6215 LKR
23 Oct 2024	1 LKR = 0.0273 MOP	1 MOP = 36.671 LKR
24 Oct 2024	1 LKR = 0.0272 MOP	1 MOP = 36.6976 LKR
25 Oct 2024	1 LKR = 0.0273 MOP	1 MOP = 36.6918 LKR
26 Oct 2024	1 LKR = 0.0273 MOP	1 MOP = 36.6917 LKR
27 Oct 2024	1 LKR = 0.0273 MOP	1 MOP = 36.6917 LKR
28 Oct 2024	1 LKR = 0.0273 MOP	1 MOP = 36.6838 LKR
29 Oct 2024	1 LKR = 0.0272 MOP	1 MOP = 36.6979 LKR
30 Oct 2024	1 LKR = 0.0273 MOP	1 MOP = 36.6021 LKR
31 Oct 2024	1 LKR = 0.0273 MOP	1 MOP = 36.5908 LKR

Nov 2024

Date	LKR-MOP	MOP-LKR
01 Nov 2024	1 LKR = 0.0273 MOP	1 MOP = 36.5689 LKR
02 Nov 2024	1 LKR = 0.0273 MOP	1 MOP = 36.5689 LKR
03 Nov 2024	1 LKR = 0.0273 MOP	1 MOP = 36.5706 LKR
04 Nov 2024	1 LKR = 0.0273 MOP	1 MOP = 36.6194 LKR
05 Nov 2024	1 LKR = 0.0273 MOP	1 MOP = 36.6111 LKR
06 Nov 2024	1 LKR = 0.0273 MOP	1 MOP = 36.5666 LKR
07 Nov 2024	1 LKR = 0.0274 MOP	1 MOP = 36.5497 LKR
08 Nov 2024	1 LKR = 0.0274 MOP	1 MOP = 36.538 LKR
09 Nov 2024	1 LKR = 0.0274 MOP	1 MOP = 36.5383 LKR
10 Nov 2024	1 LKR = 0.0274 MOP	1 MOP = 36.5383 LKR
11 Nov 2024	1 LKR = 0.0274 MOP	1 MOP = 36.5473 LKR
12 Nov 2024	1 LKR = 0.0274 MOP	1 MOP = 36.4974 LKR
13 Nov 2024	1 LKR = 0.0274 MOP	1 MOP = 36.4801 LKR
14 Nov 2024	1 LKR = 0.0274 MOP	1 MOP = 36.4448 LKR
15 Nov 2024	1 LKR = 0.0274 MOP	1 MOP = 36.4331 LKR
16 Nov 2024	1 LKR = 0.0274 MOP	1 MOP = 36.4334 LKR
17 Nov 2024	1 LKR = 0.0274 MOP	1 MOP = 36.4334 LKR
18 Nov 2024	1 LKR = 0.0275 MOP	1 MOP = 36.3353 LKR
19 Nov 2024	1 LKR = 0.0276 MOP	1 MOP = 36.2913 LKR
20 Nov 2024	1 LKR = 0.0276 MOP	1 MOP = 36.289 LKR
21 Nov 2024	1 LKR = 0.0276 MOP	1 MOP = 36.2952 LKR
22 Nov 2024	1 LKR = 0.0275 MOP	1 MOP = 36.3002 LKR
23 Nov 2024	1 LKR = 0.0275 MOP	1 MOP = 36.3007 LKR
24 Nov 2024	1 LKR = 0.0275 MOP	1 MOP = 36.3007 LKR
25 Nov 2024	1 LKR = 0.0275 MOP	1 MOP = 36.3104 LKR
26 Nov 2024	1 LKR = 0.0275 MOP	1 MOP = 36.3283 LKR
27 Nov 2024	1 LKR = 0.0275 MOP	1 MOP = 36.3113 LKR
28 Nov 2024	1 LKR = 0.0276 MOP	1 MOP = 36.2633 LKR
29 Nov 2024	1 LKR = 0.0276 MOP	1 MOP = 36.2537 LKR
30 Nov 2024	1 LKR = 0.0276 MOP	1 MOP = 36.252 LKR

Dec 2024

Date	LKR-MOP	MOP-LKR
01 Dec 2024	1 LKR = 0.0276 MOP	1 MOP = 36.252 LKR
02 Dec 2024	1 LKR = 0.0276 MOP	1 MOP = 36.2717 LKR
03 Dec 2024	1 LKR = 0.0276 MOP	1 MOP = 36.2412 LKR
04 Dec 2024	1 LKR = 0.0276 MOP	1 MOP = 36.217 LKR
05 Dec 2024	1 LKR = 0.0276 MOP	1 MOP = 36.214 LKR
06 Dec 2024	1 LKR = 0.0276 MOP	1 MOP = 36.2285 LKR
07 Dec 2024	1 LKR = 0.0276 MOP	1 MOP = 36.2294 LKR
08 Dec 2024	1 LKR = 0.0276 MOP	1 MOP = 36.2294 LKR
09 Dec 2024	1 LKR = 0.0276 MOP	1 MOP = 36.258 LKR
10 Dec 2024	1 LKR = 0.0276 MOP	1 MOP = 36.2375 LKR
11 Dec 2024	1 LKR = 0.0276 MOP	1 MOP = 36.2463 LKR
12 Dec 2024	1 LKR = 0.0276 MOP	1 MOP = 36.23 LKR
13 Dec 2024	1 LKR = 0.0276 MOP	1 MOP = 36.2367 LKR
14 Dec 2024	1 LKR = 0.0276 MOP	1 MOP = 36.236 LKR
15 Dec 2024	1 LKR = 0.0276 MOP	1 MOP = 36.236 LKR
16 Dec 2024	1 LKR = 0.0275 MOP	1 MOP = 36.3058 LKR
17 Dec 2024	1 LKR = 0.0275 MOP	1 MOP = 36.3842 LKR
18 Dec 2024	1 LKR = 0.0275 MOP	1 MOP = 36.4116 LKR
19 Dec 2024	1 LKR = 0.0273 MOP	1 MOP = 36.5952 LKR
20 Dec 2024	1 LKR = 0.0273 MOP	1 MOP = 36.6738 LKR
21 Dec 2024	1 LKR = 0.0273 MOP	1 MOP = 36.6742 LKR
22 Dec 2024	1 LKR = 0.0273 MOP	1 MOP = 36.6742 LKR

LKR-MOP and MOP-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News