> LKR-MNT and MNT-LKR exchange rates - 2025

LKR-MNT and MNT-LKR exchange rates - 2025

LKR-MNT and MNT-LKR exchange rates

Check below the exchange rates for LKR-MNT and MNT-LKR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 LKR = 11.6107 MNT

1 MNT = 0.0861 LKR

1Y 2Y 3Y

LKR to MNTMNT to LKR

Jan 2025

Date	LKR-MNT	MNT-LKR
01 Jan 2025	1 LKR = 11.6248 MNT	1 MNT = 0.086 LKR
02 Jan 2025	1 LKR = 11.5884 MNT	1 MNT = 0.0863 LKR
03 Jan 2025	1 LKR = 11.565 MNT	1 MNT = 0.0865 LKR
04 Jan 2025	1 LKR = 11.5867 MNT	1 MNT = 0.0863 LKR
05 Jan 2025	1 LKR = 11.5867 MNT	1 MNT = 0.0863 LKR
06 Jan 2025	1 LKR = 11.48 MNT	1 MNT = 0.0871 LKR
07 Jan 2025	1 LKR = 11.494 MNT	1 MNT = 0.087 LKR
08 Jan 2025	1 LKR = 11.4678 MNT	1 MNT = 0.0872 LKR
09 Jan 2025	1 LKR = 11.5335 MNT	1 MNT = 0.0867 LKR
10 Jan 2025	1 LKR = 11.5363 MNT	1 MNT = 0.0867 LKR
11 Jan 2025	1 LKR = 11.4847 MNT	1 MNT = 0.0871 LKR
12 Jan 2025	1 LKR = 11.4847 MNT	1 MNT = 0.0871 LKR
13 Jan 2025	1 LKR = 11.5251 MNT	1 MNT = 0.0868 LKR
14 Jan 2025	1 LKR = 11.5229 MNT	1 MNT = 0.0868 LKR
15 Jan 2025	1 LKR = 11.4958 MNT	1 MNT = 0.087 LKR
16 Jan 2025	1 LKR = 11.4607 MNT	1 MNT = 0.0873 LKR
17 Jan 2025	1 LKR = 11.4594 MNT	1 MNT = 0.0873 LKR
18 Jan 2025	1 LKR = 11.4633 MNT	1 MNT = 0.0872 LKR
19 Jan 2025	1 LKR = 11.4633 MNT	1 MNT = 0.0872 LKR
20 Jan 2025	1 LKR = 11.4473 MNT	1 MNT = 0.0874 LKR
21 Jan 2025	1 LKR = 11.4257 MNT	1 MNT = 0.0875 LKR
22 Jan 2025	1 LKR = 11.4874 MNT	1 MNT = 0.0871 LKR
23 Jan 2025	1 LKR = 11.3737 MNT	1 MNT = 0.0879 LKR
24 Jan 2025	1 LKR = 11.3895 MNT	1 MNT = 0.0878 LKR
25 Jan 2025	1 LKR = 11.4141 MNT	1 MNT = 0.0876 LKR
26 Jan 2025	1 LKR = 11.4141 MNT	1 MNT = 0.0876 LKR
27 Jan 2025	1 LKR = 11.383 MNT	1 MNT = 0.0879 LKR
28 Jan 2025	1 LKR = 11.4335 MNT	1 MNT = 0.0875 LKR
29 Jan 2025	1 LKR = 11.4531 MNT	1 MNT = 0.0873 LKR
30 Jan 2025	1 LKR = 11.4264 MNT	1 MNT = 0.0875 LKR
31 Jan 2025	1 LKR = 11.4064 MNT	1 MNT = 0.0877 LKR

Feb 2025

Date	LKR-MNT	MNT-LKR
01 Feb 2025	1 LKR = 11.4064 MNT	1 MNT = 0.0877 LKR
02 Feb 2025	1 LKR = 11.3877 MNT	1 MNT = 0.0878 LKR
03 Feb 2025	1 LKR = 11.3483 MNT	1 MNT = 0.0881 LKR
04 Feb 2025	1 LKR = 11.3445 MNT	1 MNT = 0.0881 LKR
05 Feb 2025	1 LKR = 11.3777 MNT	1 MNT = 0.0879 LKR
06 Feb 2025	1 LKR = 11.39 MNT	1 MNT = 0.0878 LKR
07 Feb 2025	1 LKR = 11.4232 MNT	1 MNT = 0.0875 LKR
08 Feb 2025	1 LKR = 11.3797 MNT	1 MNT = 0.0879 LKR
09 Feb 2025	1 LKR = 11.3797 MNT	1 MNT = 0.0879 LKR
10 Feb 2025	1 LKR = 11.4386 MNT	1 MNT = 0.0874 LKR
11 Feb 2025	1 LKR = 11.4391 MNT	1 MNT = 0.0874 LKR
12 Feb 2025	1 LKR = 11.4349 MNT	1 MNT = 0.0875 LKR
13 Feb 2025	1 LKR = 11.6774 MNT	1 MNT = 0.0856 LKR
14 Feb 2025	1 LKR = 11.7068 MNT	1 MNT = 0.0854 LKR
15 Feb 2025	1 LKR = 11.7455 MNT	1 MNT = 0.0851 LKR
16 Feb 2025	1 LKR = 11.7455 MNT	1 MNT = 0.0851 LKR
17 Feb 2025	1 LKR = 11.7062 MNT	1 MNT = 0.0854 LKR
18 Feb 2025	1 LKR = 11.7009 MNT	1 MNT = 0.0855 LKR
19 Feb 2025	1 LKR = 11.6691 MNT	1 MNT = 0.0857 LKR
20 Feb 2025	1 LKR = 11.6968 MNT	1 MNT = 0.0855 LKR
21 Feb 2025	1 LKR = 11.7146 MNT	1 MNT = 0.0854 LKR
22 Feb 2025	1 LKR = 11.717 MNT	1 MNT = 0.0853 LKR
23 Feb 2025	1 LKR = 11.7095 MNT	1 MNT = 0.0854 LKR
24 Feb 2025	1 LKR = 11.7152 MNT	1 MNT = 0.0854 LKR
25 Feb 2025	1 LKR = 11.7318 MNT	1 MNT = 0.0852 LKR
26 Feb 2025	1 LKR = 11.73 MNT	1 MNT = 0.0853 LKR
27 Feb 2025	1 LKR = 11.7481 MNT	1 MNT = 0.0851 LKR
28 Feb 2025	1 LKR = 11.7439 MNT	1 MNT = 0.0852 LKR

Mar 2025

Date	LKR-MNT	MNT-LKR
01 Mar 2025	1 LKR = 11.7618 MNT	1 MNT = 0.085 LKR
02 Mar 2025	1 LKR = 11.7596 MNT	1 MNT = 0.085 LKR
03 Mar 2025	1 LKR = 11.7584 MNT	1 MNT = 0.085 LKR
04 Mar 2025	1 LKR = 11.756 MNT	1 MNT = 0.0851 LKR
05 Mar 2025	1 LKR = 11.7683 MNT	1 MNT = 0.085 LKR
06 Mar 2025	1 LKR = 11.7427 MNT	1 MNT = 0.0852 LKR
07 Mar 2025	1 LKR = 11.7355 MNT	1 MNT = 0.0852 LKR
08 Mar 2025	1 LKR = 11.7531 MNT	1 MNT = 0.0851 LKR
09 Mar 2025	1 LKR = 11.7321 MNT	1 MNT = 0.0852 LKR
10 Mar 2025	1 LKR = 11.7573 MNT	1 MNT = 0.0851 LKR
11 Mar 2025	1 LKR = 11.7409 MNT	1 MNT = 0.0852 LKR
12 Mar 2025	1 LKR = 11.7422 MNT	1 MNT = 0.0852 LKR
13 Mar 2025	1 LKR = 11.7503 MNT	1 MNT = 0.0851 LKR
14 Mar 2025	1 LKR = 11.7556 MNT	1 MNT = 0.0851 LKR
15 Mar 2025	1 LKR = 11.7494 MNT	1 MNT = 0.0851 LKR
16 Mar 2025	1 LKR = 11.7215 MNT	1 MNT = 0.0853 LKR
17 Mar 2025	1 LKR = 11.7127 MNT	1 MNT = 0.0854 LKR
18 Mar 2025	1 LKR = 11.7145 MNT	1 MNT = 0.0854 LKR
19 Mar 2025	1 LKR = 11.7399 MNT	1 MNT = 0.0852 LKR
20 Mar 2025	1 LKR = 11.7343 MNT	1 MNT = 0.0852 LKR
21 Mar 2025	1 LKR = 11.7231 MNT	1 MNT = 0.0853 LKR
22 Mar 2025	1 LKR = 11.7694 MNT	1 MNT = 0.085 LKR
23 Mar 2025	1 LKR = 11.7517 MNT	1 MNT = 0.0851 LKR
24 Mar 2025	1 LKR = 11.7501 MNT	1 MNT = 0.0851 LKR
25 Mar 2025	1 LKR = 11.7257 MNT	1 MNT = 0.0853 LKR
26 Mar 2025	1 LKR = 11.7478 MNT	1 MNT = 0.0851 LKR
27 Mar 2025	1 LKR = 11.757 MNT	1 MNT = 0.0851 LKR
28 Mar 2025	1 LKR = 11.7731 MNT	1 MNT = 0.0849 LKR
29 Mar 2025	1 LKR = 11.7763 MNT	1 MNT = 0.0849 LKR
30 Mar 2025	1 LKR = 11.7979 MNT	1 MNT = 0.0848 LKR
31 Mar 2025	1 LKR = 11.797 MNT	1 MNT = 0.0848 LKR

Apr 2025

Date	LKR-MNT	MNT-LKR
01 Apr 2025	1 LKR = 11.8192 MNT	1 MNT = 0.0846 LKR
02 Apr 2025	1 LKR = 11.7651 MNT	1 MNT = 0.085 LKR
03 Apr 2025	1 LKR = 11.908 MNT	1 MNT = 0.084 LKR

LKR-MNT and MNT-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Mongolia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News