> LKR-MNT and MNT-LKR exchange rates - 2024

LKR-MNT and MNT-LKR exchange rates - 2024

LKR-MNT and MNT-LKR exchange rates

Check below the exchange rates for LKR-MNT and MNT-LKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LKR = 11.3179 MNT

1 MNT = 0.0884 LKR

1Y 2Y 3Y

LKR to MNTMNT to LKR

Jan 2024

Date	LKR-MNT	MNT-LKR
01 Jan 2024	1 LKR = 10.501 MNT	1 MNT = 0.0952 LKR
02 Jan 2024	1 LKR = 10.6787 MNT	1 MNT = 0.0936 LKR
03 Jan 2024	1 LKR = 10.6456 MNT	1 MNT = 0.0939 LKR
04 Jan 2024	1 LKR = 10.5977 MNT	1 MNT = 0.0944 LKR
05 Jan 2024	1 LKR = 10.5637 MNT	1 MNT = 0.0947 LKR
06 Jan 2024	1 LKR = 10.6 MNT	1 MNT = 0.0943 LKR
07 Jan 2024	1 LKR = 10.5739 MNT	1 MNT = 0.0946 LKR
08 Jan 2024	1 LKR = 10.5801 MNT	1 MNT = 0.0945 LKR
09 Jan 2024	1 LKR = 10.6169 MNT	1 MNT = 0.0942 LKR
10 Jan 2024	1 LKR = 10.5916 MNT	1 MNT = 0.0944 LKR
11 Jan 2024	1 LKR = 10.595 MNT	1 MNT = 0.0944 LKR
12 Jan 2024	1 LKR = 10.615 MNT	1 MNT = 0.0942 LKR
13 Jan 2024	1 LKR = 10.6241 MNT	1 MNT = 0.0941 LKR
14 Jan 2024	1 LKR = 10.6021 MNT	1 MNT = 0.0943 LKR
15 Jan 2024	1 LKR = 10.5966 MNT	1 MNT = 0.0944 LKR
16 Jan 2024	1 LKR = 10.6342 MNT	1 MNT = 0.094 LKR
17 Jan 2024	1 LKR = 10.6445 MNT	1 MNT = 0.0939 LKR
18 Jan 2024	1 LKR = 10.6521 MNT	1 MNT = 0.0939 LKR
19 Jan 2024	1 LKR = 10.712 MNT	1 MNT = 0.0934 LKR
20 Jan 2024	1 LKR = 10.7292 MNT	1 MNT = 0.0932 LKR
21 Jan 2024	1 LKR = 10.669 MNT	1 MNT = 0.0937 LKR
22 Jan 2024	1 LKR = 10.6449 MNT	1 MNT = 0.0939 LKR
23 Jan 2024	1 LKR = 10.7013 MNT	1 MNT = 0.0934 LKR
24 Jan 2024	1 LKR = 10.7318 MNT	1 MNT = 0.0932 LKR
25 Jan 2024	1 LKR = 10.7458 MNT	1 MNT = 0.0931 LKR
26 Jan 2024	1 LKR = 10.765 MNT	1 MNT = 0.0929 LKR
27 Jan 2024	1 LKR = 10.7459 MNT	1 MNT = 0.0931 LKR
28 Jan 2024	1 LKR = 10.7227 MNT	1 MNT = 0.0933 LKR
29 Jan 2024	1 LKR = 10.7253 MNT	1 MNT = 0.0932 LKR
30 Jan 2024	1 LKR = 10.7929 MNT	1 MNT = 0.0927 LKR
31 Jan 2024	1 LKR = 10.8264 MNT	1 MNT = 0.0924 LKR

Feb 2024

Date	LKR-MNT	MNT-LKR
01 Feb 2024	1 LKR = 10.9282 MNT	1 MNT = 0.0915 LKR
02 Feb 2024	1 LKR = 10.956 MNT	1 MNT = 0.0913 LKR
03 Feb 2024	1 LKR = 10.9739 MNT	1 MNT = 0.0911 LKR
04 Feb 2024	1 LKR = 10.9027 MNT	1 MNT = 0.0917 LKR
05 Feb 2024	1 LKR = 10.8778 MNT	1 MNT = 0.0919 LKR
06 Feb 2024	1 LKR = 10.8912 MNT	1 MNT = 0.0918 LKR
07 Feb 2024	1 LKR = 10.9237 MNT	1 MNT = 0.0915 LKR
08 Feb 2024	1 LKR = 10.9147 MNT	1 MNT = 0.0916 LKR
09 Feb 2024	1 LKR = 10.922 MNT	1 MNT = 0.0916 LKR
10 Feb 2024	1 LKR = 10.9494 MNT	1 MNT = 0.0913 LKR
11 Feb 2024	1 LKR = 10.8702 MNT	1 MNT = 0.092 LKR
12 Feb 2024	1 LKR = 10.8292 MNT	1 MNT = 0.0923 LKR
13 Feb 2024	1 LKR = 10.9164 MNT	1 MNT = 0.0916 LKR
14 Feb 2024	1 LKR = 10.9007 MNT	1 MNT = 0.0917 LKR
15 Feb 2024	1 LKR = 10.9561 MNT	1 MNT = 0.0913 LKR
16 Feb 2024	1 LKR = 10.8902 MNT	1 MNT = 0.0918 LKR
17 Feb 2024	1 LKR = 10.9239 MNT	1 MNT = 0.0915 LKR
18 Feb 2024	1 LKR = 10.8739 MNT	1 MNT = 0.092 LKR
19 Feb 2024	1 LKR = 10.8691 MNT	1 MNT = 0.092 LKR
20 Feb 2024	1 LKR = 10.9549 MNT	1 MNT = 0.0913 LKR
21 Feb 2024	1 LKR = 10.9522 MNT	1 MNT = 0.0913 LKR
22 Feb 2024	1 LKR = 10.9397 MNT	1 MNT = 0.0914 LKR
23 Feb 2024	1 LKR = 10.947 MNT	1 MNT = 0.0913 LKR
24 Feb 2024	1 LKR = 10.9654 MNT	1 MNT = 0.0912 LKR
25 Feb 2024	1 LKR = 10.9136 MNT	1 MNT = 0.0916 LKR
26 Feb 2024	1 LKR = 10.8966 MNT	1 MNT = 0.0918 LKR
27 Feb 2024	1 LKR = 10.9601 MNT	1 MNT = 0.0912 LKR
28 Feb 2024	1 LKR = 10.9488 MNT	1 MNT = 0.0913 LKR
29 Feb 2024	1 LKR = 10.9666 MNT	1 MNT = 0.0912 LKR

Mar 2024

Date	LKR-MNT	MNT-LKR
01 Mar 2024	1 LKR = 11.0076 MNT	1 MNT = 0.0908 LKR
02 Mar 2024	1 LKR = 11.0312 MNT	1 MNT = 0.0907 LKR
03 Mar 2024	1 LKR = 10.9932 MNT	1 MNT = 0.091 LKR
04 Mar 2024	1 LKR = 10.9641 MNT	1 MNT = 0.0912 LKR
05 Mar 2024	1 LKR = 11.0335 MNT	1 MNT = 0.0906 LKR
06 Mar 2024	1 LKR = 11.0364 MNT	1 MNT = 0.0906 LKR
07 Mar 2024	1 LKR = 11.0361 MNT	1 MNT = 0.0906 LKR
08 Mar 2024	1 LKR = 11.0043 MNT	1 MNT = 0.0909 LKR
09 Mar 2024	1 LKR = 11.0407 MNT	1 MNT = 0.0906 LKR
10 Mar 2024	1 LKR = 11.0407 MNT	1 MNT = 0.0906 LKR
11 Mar 2024	1 LKR = 11.0049 MNT	1 MNT = 0.0909 LKR
12 Mar 2024	1 LKR = 11.0793 MNT	1 MNT = 0.0903 LKR
13 Mar 2024	1 LKR = 11.0866 MNT	1 MNT = 0.0902 LKR
14 Mar 2024	1 LKR = 11.0884 MNT	1 MNT = 0.0902 LKR
15 Mar 2024	1 LKR = 11.1239 MNT	1 MNT = 0.0899 LKR
16 Mar 2024	1 LKR = 11.1167 MNT	1 MNT = 0.09 LKR
17 Mar 2024	1 LKR = 11.0628 MNT	1 MNT = 0.0904 LKR
18 Mar 2024	1 LKR = 11.0903 MNT	1 MNT = 0.0902 LKR
19 Mar 2024	1 LKR = 11.186 MNT	1 MNT = 0.0894 LKR
20 Mar 2024	1 LKR = 11.1641 MNT	1 MNT = 0.0896 LKR
21 Mar 2024	1 LKR = 11.1674 MNT	1 MNT = 0.0895 LKR
22 Mar 2024	1 LKR = 11.2068 MNT	1 MNT = 0.0892 LKR
23 Mar 2024	1 LKR = 11.26 MNT	1 MNT = 0.0888 LKR
24 Mar 2024	1 LKR = 11.1875 MNT	1 MNT = 0.0894 LKR
25 Mar 2024	1 LKR = 11.1825 MNT	1 MNT = 0.0894 LKR
26 Mar 2024	1 LKR = 11.2655 MNT	1 MNT = 0.0888 LKR
27 Mar 2024	1 LKR = 11.3116 MNT	1 MNT = 0.0884 LKR
28 Mar 2024	1 LKR = 11.3019 MNT	1 MNT = 0.0885 LKR
29 Mar 2024	1 LKR = 11.3164 MNT	1 MNT = 0.0884 LKR
30 Mar 2024	1 LKR = 11.3343 MNT	1 MNT = 0.0882 LKR
31 Mar 2024	1 LKR = 11.2607 MNT	1 MNT = 0.0888 LKR

Apr 2024

Date	LKR-MNT	MNT-LKR
01 Apr 2024	1 LKR = 11.2504 MNT	1 MNT = 0.0889 LKR
02 Apr 2024	1 LKR = 11.3541 MNT	1 MNT = 0.0881 LKR
03 Apr 2024	1 LKR = 11.3495 MNT	1 MNT = 0.0881 LKR
04 Apr 2024	1 LKR = 11.3516 MNT	1 MNT = 0.0881 LKR
05 Apr 2024	1 LKR = 11.3682 MNT	1 MNT = 0.088 LKR
06 Apr 2024	1 LKR = 11.3835 MNT	1 MNT = 0.0878 LKR
07 Apr 2024	1 LKR = 11.3835 MNT	1 MNT = 0.0878 LKR
08 Apr 2024	1 LKR = 11.3631 MNT	1 MNT = 0.088 LKR
09 Apr 2024	1 LKR = 11.3818 MNT	1 MNT = 0.0879 LKR
10 Apr 2024	1 LKR = 11.3691 MNT	1 MNT = 0.088 LKR
11 Apr 2024	1 LKR = 11.3877 MNT	1 MNT = 0.0878 LKR
12 Apr 2024	1 LKR = 11.3931 MNT	1 MNT = 0.0878 LKR
13 Apr 2024	1 LKR = 11.5631 MNT	1 MNT = 0.0865 LKR
14 Apr 2024	1 LKR = 11.5848 MNT	1 MNT = 0.0863 LKR
15 Apr 2024	1 LKR = 11.54 MNT	1 MNT = 0.0867 LKR
16 Apr 2024	1 LKR = 11.4973 MNT	1 MNT = 0.087 LKR
17 Apr 2024	1 LKR = 11.4329 MNT	1 MNT = 0.0875 LKR
18 Apr 2024	1 LKR = 11.4528 MNT	1 MNT = 0.0873 LKR
19 Apr 2024	1 LKR = 11.4221 MNT	1 MNT = 0.0875 LKR
20 Apr 2024	1 LKR = 11.448 MNT	1 MNT = 0.0874 LKR
21 Apr 2024	1 LKR = 11.448 MNT	1 MNT = 0.0874 LKR
22 Apr 2024	1 LKR = 11.4732 MNT	1 MNT = 0.0872 LKR
23 Apr 2024	1 LKR = 11.504 MNT	1 MNT = 0.0869 LKR
24 Apr 2024	1 LKR = 11.5628 MNT	1 MNT = 0.0865 LKR
25 Apr 2024	1 LKR = 11.6151 MNT	1 MNT = 0.0861 LKR
26 Apr 2024	1 LKR = 11.6617 MNT	1 MNT = 0.0858 LKR
27 Apr 2024	1 LKR = 11.6266 MNT	1 MNT = 0.086 LKR
28 Apr 2024	1 LKR = 11.6266 MNT	1 MNT = 0.086 LKR
29 Apr 2024	1 LKR = 11.6023 MNT	1 MNT = 0.0862 LKR
30 Apr 2024	1 LKR = 11.6303 MNT	1 MNT = 0.086 LKR

May 2024

Date	LKR-MNT	MNT-LKR
01 May 2024	1 LKR = 11.572 MNT	1 MNT = 0.0864 LKR
02 May 2024	1 LKR = 11.6088 MNT	1 MNT = 0.0861 LKR
03 May 2024	1 LKR = 11.6108 MNT	1 MNT = 0.0861 LKR
04 May 2024	1 LKR = 11.6392 MNT	1 MNT = 0.0859 LKR
05 May 2024	1 LKR = 11.6392 MNT	1 MNT = 0.0859 LKR
06 May 2024	1 LKR = 11.6175 MNT	1 MNT = 0.0861 LKR
07 May 2024	1 LKR = 11.5095 MNT	1 MNT = 0.0869 LKR
08 May 2024	1 LKR = 11.4876 MNT	1 MNT = 0.0871 LKR
09 May 2024	1 LKR = 11.5487 MNT	1 MNT = 0.0866 LKR
10 May 2024	1 LKR = 11.5405 MNT	1 MNT = 0.0867 LKR
11 May 2024	1 LKR = 11.5405 MNT	1 MNT = 0.0867 LKR
12 May 2024	1 LKR = 11.5505 MNT	1 MNT = 0.0866 LKR
13 May 2024	1 LKR = 11.527 MNT	1 MNT = 0.0868 LKR
14 May 2024	1 LKR = 11.4441 MNT	1 MNT = 0.0874 LKR
15 May 2024	1 LKR = 11.4289 MNT	1 MNT = 0.0875 LKR
16 May 2024	1 LKR = 11.4709 MNT	1 MNT = 0.0872 LKR
17 May 2024	1 LKR = 11.5121 MNT	1 MNT = 0.0869 LKR
18 May 2024	1 LKR = 11.5717 MNT	1 MNT = 0.0864 LKR
19 May 2024	1 LKR = 11.5717 MNT	1 MNT = 0.0864 LKR
20 May 2024	1 LKR = 11.5055 MNT	1 MNT = 0.0869 LKR
21 May 2024	1 LKR = 11.4993 MNT	1 MNT = 0.087 LKR
22 May 2024	1 LKR = 11.4959 MNT	1 MNT = 0.087 LKR
23 May 2024	1 LKR = 11.4957 MNT	1 MNT = 0.087 LKR
24 May 2024	1 LKR = 11.5116 MNT	1 MNT = 0.0869 LKR
25 May 2024	1 LKR = 11.5303 MNT	1 MNT = 0.0867 LKR
26 May 2024	1 LKR = 11.5303 MNT	1 MNT = 0.0867 LKR
27 May 2024	1 LKR = 11.4801 MNT	1 MNT = 0.0871 LKR
28 May 2024	1 LKR = 11.4345 MNT	1 MNT = 0.0875 LKR
29 May 2024	1 LKR = 11.4306 MNT	1 MNT = 0.0875 LKR
30 May 2024	1 LKR = 11.4291 MNT	1 MNT = 0.0875 LKR
31 May 2024	1 LKR = 11.4717 MNT	1 MNT = 0.0872 LKR

Jun 2024

Date	LKR-MNT	MNT-LKR
01 Jun 2024	1 LKR = 11.4752 MNT	1 MNT = 0.0871 LKR
02 Jun 2024	1 LKR = 11.4752 MNT	1 MNT = 0.0871 LKR
03 Jun 2024	1 LKR = 11.4286 MNT	1 MNT = 0.0875 LKR
04 Jun 2024	1 LKR = 11.4175 MNT	1 MNT = 0.0876 LKR
05 Jun 2024	1 LKR = 11.4073 MNT	1 MNT = 0.0877 LKR
06 Jun 2024	1 LKR = 11.3911 MNT	1 MNT = 0.0878 LKR
07 Jun 2024	1 LKR = 11.3987 MNT	1 MNT = 0.0877 LKR
08 Jun 2024	1 LKR = 11.3226 MNT	1 MNT = 0.0883 LKR
09 Jun 2024	1 LKR = 11.3226 MNT	1 MNT = 0.0883 LKR
10 Jun 2024	1 LKR = 11.39 MNT	1 MNT = 0.0878 LKR
11 Jun 2024	1 LKR = 11.3579 MNT	1 MNT = 0.088 LKR
12 Jun 2024	1 LKR = 11.4185 MNT	1 MNT = 0.0876 LKR
13 Jun 2024	1 LKR = 11.3528 MNT	1 MNT = 0.0881 LKR
14 Jun 2024	1 LKR = 11.3465 MNT	1 MNT = 0.0881 LKR
15 Jun 2024	1 LKR = 11.3708 MNT	1 MNT = 0.0879 LKR
16 Jun 2024	1 LKR = 11.3708 MNT	1 MNT = 0.0879 LKR
17 Jun 2024	1 LKR = 11.3592 MNT	1 MNT = 0.088 LKR
18 Jun 2024	1 LKR = 11.3097 MNT	1 MNT = 0.0884 LKR
19 Jun 2024	1 LKR = 11.3047 MNT	1 MNT = 0.0885 LKR
20 Jun 2024	1 LKR = 11.3031 MNT	1 MNT = 0.0885 LKR
21 Jun 2024	1 LKR = 11.3001 MNT	1 MNT = 0.0885 LKR
22 Jun 2024	1 LKR = 11.3221 MNT	1 MNT = 0.0883 LKR
23 Jun 2024	1 LKR = 11.3221 MNT	1 MNT = 0.0883 LKR
24 Jun 2024	1 LKR = 11.2995 MNT	1 MNT = 0.0885 LKR
25 Jun 2024	1 LKR = 11.2961 MNT	1 MNT = 0.0885 LKR
26 Jun 2024	1 LKR = 11.2917 MNT	1 MNT = 0.0886 LKR
27 Jun 2024	1 LKR = 11.2725 MNT	1 MNT = 0.0887 LKR
28 Jun 2024	1 LKR = 11.2739 MNT	1 MNT = 0.0887 LKR
29 Jun 2024	1 LKR = 11.2739 MNT	1 MNT = 0.0887 LKR
30 Jun 2024	1 LKR = 11.2847 MNT	1 MNT = 0.0886 LKR

Jul 2024

Date	LKR-MNT	MNT-LKR
01 Jul 2024	1 LKR = 11.2995 MNT	1 MNT = 0.0885 LKR
02 Jul 2024	1 LKR = 11.2849 MNT	1 MNT = 0.0886 LKR
03 Jul 2024	1 LKR = 11.3362 MNT	1 MNT = 0.0882 LKR
04 Jul 2024	1 LKR = 11.3411 MNT	1 MNT = 0.0882 LKR
05 Jul 2024	1 LKR = 11.3195 MNT	1 MNT = 0.0883 LKR
06 Jul 2024	1 LKR = 11.3496 MNT	1 MNT = 0.0881 LKR
07 Jul 2024	1 LKR = 11.3496 MNT	1 MNT = 0.0881 LKR
08 Jul 2024	1 LKR = 11.3305 MNT	1 MNT = 0.0883 LKR
09 Jul 2024	1 LKR = 11.3438 MNT	1 MNT = 0.0882 LKR
10 Jul 2024	1 LKR = 11.3595 MNT	1 MNT = 0.088 LKR
11 Jul 2024	1 LKR = 11.3883 MNT	1 MNT = 0.0878 LKR
12 Jul 2024	1 LKR = 11.4056 MNT	1 MNT = 0.0877 LKR
13 Jul 2024	1 LKR = 11.4056 MNT	1 MNT = 0.0877 LKR
14 Jul 2024	1 LKR = 11.437 MNT	1 MNT = 0.0874 LKR
15 Jul 2024	1 LKR = 11.3977 MNT	1 MNT = 0.0877 LKR
16 Jul 2024	1 LKR = 11.3679 MNT	1 MNT = 0.088 LKR
17 Jul 2024	1 LKR = 11.3606 MNT	1 MNT = 0.088 LKR
18 Jul 2024	1 LKR = 11.3465 MNT	1 MNT = 0.0881 LKR
19 Jul 2024	1 LKR = 11.3674 MNT	1 MNT = 0.088 LKR
20 Jul 2024	1 LKR = 11.3711 MNT	1 MNT = 0.0879 LKR
21 Jul 2024	1 LKR = 11.3711 MNT	1 MNT = 0.0879 LKR
22 Jul 2024	1 LKR = 11.3442 MNT	1 MNT = 0.0882 LKR
23 Jul 2024	1 LKR = 11.3613 MNT	1 MNT = 0.088 LKR
24 Jul 2024	1 LKR = 11.3624 MNT	1 MNT = 0.088 LKR
25 Jul 2024	1 LKR = 11.3686 MNT	1 MNT = 0.088 LKR
26 Jul 2024	1 LKR = 11.3873 MNT	1 MNT = 0.0878 LKR
27 Jul 2024	1 LKR = 11.403 MNT	1 MNT = 0.0877 LKR
28 Jul 2024	1 LKR = 11.403 MNT	1 MNT = 0.0877 LKR
29 Jul 2024	1 LKR = 11.3939 MNT	1 MNT = 0.0878 LKR
30 Jul 2024	1 LKR = 11.4086 MNT	1 MNT = 0.0877 LKR
31 Jul 2024	1 LKR = 11.4086 MNT	1 MNT = 0.0877 LKR

Aug 2024

Date	LKR-MNT	MNT-LKR
01 Aug 2024	1 LKR = 11.378 MNT	1 MNT = 0.0879 LKR
02 Aug 2024	1 LKR = 11.433 MNT	1 MNT = 0.0875 LKR
03 Aug 2024	1 LKR = 11.5311 MNT	1 MNT = 0.0867 LKR
04 Aug 2024	1 LKR = 11.5311 MNT	1 MNT = 0.0867 LKR
05 Aug 2024	1 LKR = 11.4857 MNT	1 MNT = 0.0871 LKR
06 Aug 2024	1 LKR = 11.4143 MNT	1 MNT = 0.0876 LKR
07 Aug 2024	1 LKR = 11.4268 MNT	1 MNT = 0.0875 LKR
08 Aug 2024	1 LKR = 11.4627 MNT	1 MNT = 0.0872 LKR
09 Aug 2024	1 LKR = 11.4986 MNT	1 MNT = 0.087 LKR
10 Aug 2024	1 LKR = 11.4986 MNT	1 MNT = 0.087 LKR
11 Aug 2024	1 LKR = 11.5118 MNT	1 MNT = 0.0869 LKR
12 Aug 2024	1 LKR = 11.5282 MNT	1 MNT = 0.0867 LKR
13 Aug 2024	1 LKR = 11.3598 MNT	1 MNT = 0.088 LKR
14 Aug 2024	1 LKR = 11.3567 MNT	1 MNT = 0.0881 LKR
15 Aug 2024	1 LKR = 11.3677 MNT	1 MNT = 0.088 LKR
16 Aug 2024	1 LKR = 11.3737 MNT	1 MNT = 0.0879 LKR
17 Aug 2024	1 LKR = 11.4182 MNT	1 MNT = 0.0876 LKR
18 Aug 2024	1 LKR = 11.4182 MNT	1 MNT = 0.0876 LKR
19 Aug 2024	1 LKR = 11.3715 MNT	1 MNT = 0.0879 LKR
20 Aug 2024	1 LKR = 11.346 MNT	1 MNT = 0.0881 LKR
21 Aug 2024	1 LKR = 11.3044 MNT	1 MNT = 0.0885 LKR
22 Aug 2024	1 LKR = 11.2749 MNT	1 MNT = 0.0887 LKR
23 Aug 2024	1 LKR = 11.3287 MNT	1 MNT = 0.0883 LKR
24 Aug 2024	1 LKR = 11.423 MNT	1 MNT = 0.0875 LKR
25 Aug 2024	1 LKR = 11.423 MNT	1 MNT = 0.0875 LKR
26 Aug 2024	1 LKR = 11.2923 MNT	1 MNT = 0.0886 LKR
27 Aug 2024	1 LKR = 11.314 MNT	1 MNT = 0.0884 LKR
28 Aug 2024	1 LKR = 11.309 MNT	1 MNT = 0.0884 LKR
29 Aug 2024	1 LKR = 11.3225 MNT	1 MNT = 0.0883 LKR
30 Aug 2024	1 LKR = 11.3573 MNT	1 MNT = 0.088 LKR
31 Aug 2024	1 LKR = 11.3573 MNT	1 MNT = 0.088 LKR

Sep 2024

Date	LKR-MNT	MNT-LKR
01 Sep 2024	1 LKR = 11.3408 MNT	1 MNT = 0.0882 LKR
02 Sep 2024	1 LKR = 11.3672 MNT	1 MNT = 0.088 LKR
03 Sep 2024	1 LKR = 11.3649 MNT	1 MNT = 0.088 LKR
04 Sep 2024	1 LKR = 11.3619 MNT	1 MNT = 0.088 LKR
05 Sep 2024	1 LKR = 11.375 MNT	1 MNT = 0.0879 LKR
06 Sep 2024	1 LKR = 11.3719 MNT	1 MNT = 0.0879 LKR
07 Sep 2024	1 LKR = 11.3606 MNT	1 MNT = 0.088 LKR
08 Sep 2024	1 LKR = 11.3606 MNT	1 MNT = 0.088 LKR
09 Sep 2024	1 LKR = 11.3006 MNT	1 MNT = 0.0885 LKR
10 Sep 2024	1 LKR = 11.3075 MNT	1 MNT = 0.0884 LKR
11 Sep 2024	1 LKR = 11.3061 MNT	1 MNT = 0.0884 LKR
12 Sep 2024	1 LKR = 11.2603 MNT	1 MNT = 0.0888 LKR
13 Sep 2024	1 LKR = 11.3329 MNT	1 MNT = 0.0882 LKR
14 Sep 2024	1 LKR = 11.2756 MNT	1 MNT = 0.0887 LKR
15 Sep 2024	1 LKR = 11.2756 MNT	1 MNT = 0.0887 LKR
16 Sep 2024	1 LKR = 11.2456 MNT	1 MNT = 0.0889 LKR
17 Sep 2024	1 LKR = 11.2486 MNT	1 MNT = 0.0889 LKR
18 Sep 2024	1 LKR = 11.1981 MNT	1 MNT = 0.0893 LKR
19 Sep 2024	1 LKR = 11.1466 MNT	1 MNT = 0.0897 LKR
20 Sep 2024	1 LKR = 11.1339 MNT	1 MNT = 0.0898 LKR
21 Sep 2024	1 LKR = 11.1548 MNT	1 MNT = 0.0896 LKR
22 Sep 2024	1 LKR = 11.1548 MNT	1 MNT = 0.0896 LKR
23 Sep 2024	1 LKR = 11.1625 MNT	1 MNT = 0.0896 LKR
24 Sep 2024	1 LKR = 11.2109 MNT	1 MNT = 0.0892 LKR
25 Sep 2024	1 LKR = 11.2937 MNT	1 MNT = 0.0885 LKR
26 Sep 2024	1 LKR = 11.3347 MNT	1 MNT = 0.0882 LKR
27 Sep 2024	1 LKR = 11.3819 MNT	1 MNT = 0.0879 LKR
28 Sep 2024	1 LKR = 11.3819 MNT	1 MNT = 0.0879 LKR
29 Sep 2024	1 LKR = 11.3819 MNT	1 MNT = 0.0879 LKR
30 Sep 2024	1 LKR = 11.4723 MNT	1 MNT = 0.0872 LKR

Oct 2024

Date	LKR-MNT	MNT-LKR
01 Oct 2024	1 LKR = 11.5237 MNT	1 MNT = 0.0868 LKR
02 Oct 2024	1 LKR = 11.5231 MNT	1 MNT = 0.0868 LKR
03 Oct 2024	1 LKR = 11.557 MNT	1 MNT = 0.0865 LKR
04 Oct 2024	1 LKR = 11.5736 MNT	1 MNT = 0.0864 LKR
05 Oct 2024	1 LKR = 11.5223 MNT	1 MNT = 0.0868 LKR
06 Oct 2024	1 LKR = 11.5223 MNT	1 MNT = 0.0868 LKR
07 Oct 2024	1 LKR = 11.5881 MNT	1 MNT = 0.0863 LKR
08 Oct 2024	1 LKR = 11.5941 MNT	1 MNT = 0.0863 LKR
09 Oct 2024	1 LKR = 11.6 MNT	1 MNT = 0.0862 LKR
10 Oct 2024	1 LKR = 11.5978 MNT	1 MNT = 0.0862 LKR
11 Oct 2024	1 LKR = 11.6014 MNT	1 MNT = 0.0862 LKR
12 Oct 2024	1 LKR = 11.6234 MNT	1 MNT = 0.086 LKR
13 Oct 2024	1 LKR = 11.6014 MNT	1 MNT = 0.0862 LKR
14 Oct 2024	1 LKR = 11.5945 MNT	1 MNT = 0.0862 LKR
15 Oct 2024	1 LKR = 11.5869 MNT	1 MNT = 0.0863 LKR
16 Oct 2024	1 LKR = 11.6041 MNT	1 MNT = 0.0862 LKR
17 Oct 2024	1 LKR = 11.6059 MNT	1 MNT = 0.0862 LKR
18 Oct 2024	1 LKR = 11.6041 MNT	1 MNT = 0.0862 LKR
19 Oct 2024	1 LKR = 11.639 MNT	1 MNT = 0.0859 LKR
20 Oct 2024	1 LKR = 11.639 MNT	1 MNT = 0.0859 LKR
21 Oct 2024	1 LKR = 11.5908 MNT	1 MNT = 0.0863 LKR
22 Oct 2024	1 LKR = 11.5861 MNT	1 MNT = 0.0863 LKR
23 Oct 2024	1 LKR = 11.5799 MNT	1 MNT = 0.0864 LKR
24 Oct 2024	1 LKR = 11.5684 MNT	1 MNT = 0.0864 LKR
25 Oct 2024	1 LKR = 11.5715 MNT	1 MNT = 0.0864 LKR
26 Oct 2024	1 LKR = 11.5471 MNT	1 MNT = 0.0866 LKR
27 Oct 2024	1 LKR = 11.5471 MNT	1 MNT = 0.0866 LKR
28 Oct 2024	1 LKR = 11.579 MNT	1 MNT = 0.0864 LKR
29 Oct 2024	1 LKR = 11.5691 MNT	1 MNT = 0.0864 LKR
30 Oct 2024	1 LKR = 11.5879 MNT	1 MNT = 0.0863 LKR
31 Oct 2024	1 LKR = 11.6062 MNT	1 MNT = 0.0862 LKR

Nov 2024

Date	LKR-MNT	MNT-LKR
01 Nov 2024	1 LKR = 11.5976 MNT	1 MNT = 0.0862 LKR
02 Nov 2024	1 LKR = 11.5976 MNT	1 MNT = 0.0862 LKR
03 Nov 2024	1 LKR = 11.6136 MNT	1 MNT = 0.0861 LKR
04 Nov 2024	1 LKR = 11.5829 MNT	1 MNT = 0.0863 LKR
05 Nov 2024	1 LKR = 11.5926 MNT	1 MNT = 0.0863 LKR
06 Nov 2024	1 LKR = 11.6054 MNT	1 MNT = 0.0862 LKR
07 Nov 2024	1 LKR = 11.6165 MNT	1 MNT = 0.0861 LKR
08 Nov 2024	1 LKR = 11.6086 MNT	1 MNT = 0.0861 LKR
09 Nov 2024	1 LKR = 11.5498 MNT	1 MNT = 0.0866 LKR
10 Nov 2024	1 LKR = 11.5498 MNT	1 MNT = 0.0866 LKR
11 Nov 2024	1 LKR = 11.609 MNT	1 MNT = 0.0861 LKR
12 Nov 2024	1 LKR = 11.6135 MNT	1 MNT = 0.0861 LKR
14 Nov 2024	1 LKR = 11.6321 MNT	1 MNT = 0.086 LKR
15 Nov 2024	1 LKR = 11.6235 MNT	1 MNT = 0.086 LKR
16 Nov 2024	1 LKR = 11.5963 MNT	1 MNT = 0.0862 LKR
17 Nov 2024	1 LKR = 11.5963 MNT	1 MNT = 0.0862 LKR
18 Nov 2024	1 LKR = 11.6568 MNT	1 MNT = 0.0858 LKR
19 Nov 2024	1 LKR = 11.678 MNT	1 MNT = 0.0856 LKR
20 Nov 2024	1 LKR = 11.6782 MNT	1 MNT = 0.0856 LKR
21 Nov 2024	1 LKR = 11.6792 MNT	1 MNT = 0.0856 LKR
22 Nov 2024	1 LKR = 11.6663 MNT	1 MNT = 0.0857 LKR
23 Nov 2024	1 LKR = 11.678 MNT	1 MNT = 0.0856 LKR
24 Nov 2024	1 LKR = 11.678 MNT	1 MNT = 0.0856 LKR
25 Nov 2024	1 LKR = 11.675 MNT	1 MNT = 0.0857 LKR
26 Nov 2024	1 LKR = 11.7031 MNT	1 MNT = 0.0854 LKR
27 Nov 2024	1 LKR = 11.6716 MNT	1 MNT = 0.0857 LKR
28 Nov 2024	1 LKR = 11.6911 MNT	1 MNT = 0.0855 LKR
29 Nov 2024	1 LKR = 11.6833 MNT	1 MNT = 0.0856 LKR
30 Nov 2024	1 LKR = 11.7131 MNT	1 MNT = 0.0854 LKR

Dec 2024

Date	LKR-MNT	MNT-LKR
01 Dec 2024	1 LKR = 11.7131 MNT	1 MNT = 0.0854 LKR
02 Dec 2024	1 LKR = 11.694 MNT	1 MNT = 0.0855 LKR
03 Dec 2024	1 LKR = 11.6869 MNT	1 MNT = 0.0856 LKR
04 Dec 2024	1 LKR = 11.693 MNT	1 MNT = 0.0855 LKR
05 Dec 2024	1 LKR = 11.6972 MNT	1 MNT = 0.0855 LKR
06 Dec 2024	1 LKR = 11.7014 MNT	1 MNT = 0.0855 LKR
07 Dec 2024	1 LKR = 11.6913 MNT	1 MNT = 0.0855 LKR
08 Dec 2024	1 LKR = 11.6913 MNT	1 MNT = 0.0855 LKR
09 Dec 2024	1 LKR = 11.6958 MNT	1 MNT = 0.0855 LKR
10 Dec 2024	1 LKR = 11.7005 MNT	1 MNT = 0.0855 LKR
11 Dec 2024	1 LKR = 11.7225 MNT	1 MNT = 0.0853 LKR
12 Dec 2024	1 LKR = 11.7021 MNT	1 MNT = 0.0855 LKR
13 Dec 2024	1 LKR = 11.7143 MNT	1 MNT = 0.0854 LKR
14 Dec 2024	1 LKR = 11.7298 MNT	1 MNT = 0.0853 LKR
15 Dec 2024	1 LKR = 11.7298 MNT	1 MNT = 0.0853 LKR
16 Dec 2024	1 LKR = 11.6943 MNT	1 MNT = 0.0855 LKR
17 Dec 2024	1 LKR = 11.6695 MNT	1 MNT = 0.0857 LKR
18 Dec 2024	1 LKR = 11.6586 MNT	1 MNT = 0.0858 LKR
19 Dec 2024	1 LKR = 11.5986 MNT	1 MNT = 0.0862 LKR
20 Dec 2024	1 LKR = 11.5769 MNT	1 MNT = 0.0864 LKR
21 Dec 2024	1 LKR = 11.6201 MNT	1 MNT = 0.0861 LKR
22 Dec 2024	1 LKR = 11.6201 MNT	1 MNT = 0.0861 LKR

LKR-MNT and MNT-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Mongolia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News