currencystats247.com

CurrencyStats247 > Exchange Rates > LKR-MMK and MMK-LKR exchange rates - 2025

LKR-MMK and MMK-LKR exchange rates - 2025

LKR-MMK and MMK-LKR exchange rates

Check below the exchange rates for LKR-MMK and MMK-LKR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LKR = 9.0075 MMK
1 MMK = 0.111 LKR
1Y 2Y 3Y
LKR to MMKMMK to LKR
7.1000 Date: 4/5 7.0975 Date: 4/4 7.1285 Date: 4/3 7.0961 Date: 4/2 7.1058 Date: 4/1 7.0899 Date: 3/31 7.0907 Date: 3/30 7.0795 Date: 3/29 7.0886 Date: 3/28 7.0906 Date: 3/27 7.0820 Date: 3/26 7.0698 Date: 3/25 7.0862 Date: 3/24 7.0863 Date: 3/23 7.1009 Date: 3/22 7.0827 Date: 3/21 7.0859 Date: 3/20 7.0871 Date: 3/19 7.0762 Date: 3/18 7.0833 Date: 3/17 7.0864 Date: 3/16 7.0971 Date: 3/15 7.1039 Date: 3/14 7.1071 Date: 3/13 7.0996 Date: 3/12 7.0992 Date: 3/11 7.1124 Date: 3/10 7.0962 Date: 3/9 7.1089 Date: 3/8 7.1005 Date: 3/7 7.1009 Date: 3/6 7.1173 Date: 3/5 7.1085 Date: 3/4 7.1136 Date: 3/3 7.1138 Date: 3/2 7.1110 Date: 3/1 7.1066 Date: 2/28 7.1102 Date: 2/27 7.1025 Date: 2/26 7.1063 Date: 2/25 7.1050 Date: 2/24 7.0997 Date: 2/23 7.0969 Date: 2/22 7.0961 Date: 2/21 7.0894 Date: 2/20 7.0725 Date: 2/19 7.0820 Date: 2/18 10.9852 Date: 2/17 11.0220 Date: 2/16 11.0220 Date: 2/15 10.9857 Date: 2/14 7.0816 Date: 2/13 10.9300 Date: 2/12 10.9340 Date: 2/11 10.9336 Date: 2/10 10.8772 Date: 2/9 10.8772 Date: 2/8 10.9188 Date: 2/7 10.8871 Date: 2/6 10.8753 Date: 2/5 10.8436 Date: 2/4 10.8472 Date: 2/3 10.8848 Date: 2/2 10.9028 Date: 2/1 10.9028 Date: 1/31 10.9219 Date: 1/30 10.9474 Date: 1/29 10.9287 Date: 1/28 10.8803 Date: 1/27 10.9101 Date: 1/26 10.9101 Date: 1/25 10.8866 Date: 1/24 10.8715 Date: 1/23 10.9802 Date: 1/22 10.9212 Date: 1/21 10.9418 Date: 1/20 10.9571 Date: 1/19 10.9571 Date: 1/18 10.9534 Date: 1/17 10.9547 Date: 1/16 10.9882 Date: 1/15 11.0141 Date: 1/14 11.0162 Date: 1/13 10.9776 Date: 1/12 10.9776 Date: 1/11 11.0269 Date: 1/10 11.0243 Date: 1/9 10.9615 Date: 1/8 10.9865 Date: 1/7 10.9731 Date: 1/6 11.0751 Date: 1/5 11.0751 Date: 1/4 11.0544 Date: 1/3 11.0767 Date: 1/2 11.1115 Date: 1/1 7.1000 Date: 4/5 7.0975 Date: 4/4 7.1285 Date: 4/3 7.0961 Date: 4/2 7.1058 Date: 4/1 7.0899 Date: 3/31 7.0907 Date: 3/30 7.0795 Date: 3/29 7.0886 Date: 3/28 7.0906 Date: 3/27 7.0820 Date: 3/26 7.0698 Date: 3/25 7.0862 Date: 3/24 7.0863 Date: 3/23 7.1009 Date: 3/22 7.0827 Date: 3/21 7.0859 Date: 3/20 7.0871 Date: 3/19 7.0762 Date: 3/18 7.0833 Date: 3/17 7.0864 Date: 3/16 7.0971 Date: 3/15 7.1039 Date: 3/14 7.1071 Date: 3/13 7.0996 Date: 3/12 7.0992 Date: 3/11 7.1124 Date: 3/10 7.0962 Date: 3/9 7.1089 Date: 3/8 7.1005 Date: 3/7 7.1009 Date: 3/6 7.1173 Date: 3/5 7.1085 Date: 3/4 7.1136 Date: 3/3 7.1138 Date: 3/2 7.1110 Date: 3/1 7.1066 Date: 2/28 7.1102 Date: 2/27 7.1025 Date: 2/26 7.1063 Date: 2/25 7.1050 Date: 2/24 7.0997 Date: 2/23 7.0969 Date: 2/22 7.0961 Date: 2/21 7.0894 Date: 2/20 7.0725 Date: 2/19 7.0820 Date: 2/18 10.9852 Date: 2/17 11.0220 Date: 2/16 11.0220 Date: 2/15 10.9857 Date: 2/14 7.0816 Date: 2/13 10.9300 Date: 2/12 10.9340 Date: 2/11 10.9336 Date: 2/10 10.8772 Date: 2/9 10.8772 Date: 2/8 10.9188 Date: 2/7 10.8871 Date: 2/6 10.8753 Date: 2/5 10.8436 Date: 2/4 10.8472 Date: 2/3 10.8848 Date: 2/2 10.9028 Date: 2/1 10.9028 Date: 1/31 10.9219 Date: 1/30 10.9474 Date: 1/29 10.9287 Date: 1/28 10.8803 Date: 1/27 10.9101 Date: 1/26 10.9101 Date: 1/25 10.8866 Date: 1/24 10.8715 Date: 1/23 10.9802 Date: 1/22 10.9212 Date: 1/21 10.9418 Date: 1/20 10.9571 Date: 1/19 10.9571 Date: 1/18 10.9534 Date: 1/17 10.9547 Date: 1/16 10.9882 Date: 1/15 11.0141 Date: 1/14 11.0162 Date: 1/13 10.9776 Date: 1/12 10.9776 Date: 1/11 11.0269 Date: 1/10 11.0243 Date: 1/9 10.9615 Date: 1/8 10.9865 Date: 1/7 10.9731 Date: 1/6 11.0751 Date: 1/5 11.0751 Date: 1/4 11.0544 Date: 1/3 11.0767 Date: 1/2 11.1115 Date: 1/1

Jan 2025

DateLKR-MMKMMK-LKR
01 Jan 2025 1 LKR = 11.1115 MMK 1 MMK = 0.09 LKR
02 Jan 2025 1 LKR = 11.0767 MMK 1 MMK = 0.0903 LKR
03 Jan 2025 1 LKR = 11.0544 MMK 1 MMK = 0.0905 LKR
04 Jan 2025 1 LKR = 11.0751 MMK 1 MMK = 0.0903 LKR
05 Jan 2025 1 LKR = 11.0751 MMK 1 MMK = 0.0903 LKR
06 Jan 2025 1 LKR = 10.9731 MMK 1 MMK = 0.0911 LKR
07 Jan 2025 1 LKR = 10.9865 MMK 1 MMK = 0.091 LKR
08 Jan 2025 1 LKR = 10.9615 MMK 1 MMK = 0.0912 LKR
09 Jan 2025 1 LKR = 11.0243 MMK 1 MMK = 0.0907 LKR
10 Jan 2025 1 LKR = 11.0269 MMK 1 MMK = 0.0907 LKR
11 Jan 2025 1 LKR = 10.9776 MMK 1 MMK = 0.0911 LKR
12 Jan 2025 1 LKR = 10.9776 MMK 1 MMK = 0.0911 LKR
13 Jan 2025 1 LKR = 11.0162 MMK 1 MMK = 0.0908 LKR
14 Jan 2025 1 LKR = 11.0141 MMK 1 MMK = 0.0908 LKR
15 Jan 2025 1 LKR = 10.9882 MMK 1 MMK = 0.091 LKR
16 Jan 2025 1 LKR = 10.9547 MMK 1 MMK = 0.0913 LKR
17 Jan 2025 1 LKR = 10.9534 MMK 1 MMK = 0.0913 LKR
18 Jan 2025 1 LKR = 10.9571 MMK 1 MMK = 0.0913 LKR
19 Jan 2025 1 LKR = 10.9571 MMK 1 MMK = 0.0913 LKR
20 Jan 2025 1 LKR = 10.9418 MMK 1 MMK = 0.0914 LKR
21 Jan 2025 1 LKR = 10.9212 MMK 1 MMK = 0.0916 LKR
22 Jan 2025 1 LKR = 10.9802 MMK 1 MMK = 0.0911 LKR
23 Jan 2025 1 LKR = 10.8715 MMK 1 MMK = 0.092 LKR
24 Jan 2025 1 LKR = 10.8866 MMK 1 MMK = 0.0919 LKR
25 Jan 2025 1 LKR = 10.9101 MMK 1 MMK = 0.0917 LKR
26 Jan 2025 1 LKR = 10.9101 MMK 1 MMK = 0.0917 LKR
27 Jan 2025 1 LKR = 10.8803 MMK 1 MMK = 0.0919 LKR
28 Jan 2025 1 LKR = 10.9287 MMK 1 MMK = 0.0915 LKR
29 Jan 2025 1 LKR = 10.9474 MMK 1 MMK = 0.0913 LKR
30 Jan 2025 1 LKR = 10.9219 MMK 1 MMK = 0.0916 LKR
31 Jan 2025 1 LKR = 10.9028 MMK 1 MMK = 0.0917 LKR

Feb 2025

DateLKR-MMKMMK-LKR
01 Feb 2025 1 LKR = 10.9028 MMK 1 MMK = 0.0917 LKR
02 Feb 2025 1 LKR = 10.8848 MMK 1 MMK = 0.0919 LKR
03 Feb 2025 1 LKR = 10.8472 MMK 1 MMK = 0.0922 LKR
04 Feb 2025 1 LKR = 10.8436 MMK 1 MMK = 0.0922 LKR
05 Feb 2025 1 LKR = 10.8753 MMK 1 MMK = 0.092 LKR
06 Feb 2025 1 LKR = 10.8871 MMK 1 MMK = 0.0919 LKR
07 Feb 2025 1 LKR = 10.9188 MMK 1 MMK = 0.0916 LKR
08 Feb 2025 1 LKR = 10.8772 MMK 1 MMK = 0.0919 LKR
09 Feb 2025 1 LKR = 10.8772 MMK 1 MMK = 0.0919 LKR
10 Feb 2025 1 LKR = 10.9336 MMK 1 MMK = 0.0915 LKR
11 Feb 2025 1 LKR = 10.934 MMK 1 MMK = 0.0915 LKR
12 Feb 2025 1 LKR = 10.93 MMK 1 MMK = 0.0915 LKR
13 Feb 2025 1 LKR = 7.0816 MMK 1 MMK = 0.1412 LKR
14 Feb 2025 1 LKR = 10.9857 MMK 1 MMK = 0.091 LKR
15 Feb 2025 1 LKR = 11.022 MMK 1 MMK = 0.0907 LKR
16 Feb 2025 1 LKR = 11.022 MMK 1 MMK = 0.0907 LKR
17 Feb 2025 1 LKR = 10.9852 MMK 1 MMK = 0.091 LKR
18 Feb 2025 1 LKR = 7.082 MMK 1 MMK = 0.1412 LKR
19 Feb 2025 1 LKR = 7.0725 MMK 1 MMK = 0.1414 LKR
20 Feb 2025 1 LKR = 7.0894 MMK 1 MMK = 0.1411 LKR
21 Feb 2025 1 LKR = 7.0961 MMK 1 MMK = 0.1409 LKR
22 Feb 2025 1 LKR = 7.0969 MMK 1 MMK = 0.1409 LKR
23 Feb 2025 1 LKR = 7.0997 MMK 1 MMK = 0.1409 LKR
24 Feb 2025 1 LKR = 7.105 MMK 1 MMK = 0.1407 LKR
25 Feb 2025 1 LKR = 7.1063 MMK 1 MMK = 0.1407 LKR
26 Feb 2025 1 LKR = 7.1025 MMK 1 MMK = 0.1408 LKR
27 Feb 2025 1 LKR = 7.1102 MMK 1 MMK = 0.1406 LKR
28 Feb 2025 1 LKR = 7.1066 MMK 1 MMK = 0.1407 LKR

Mar 2025

DateLKR-MMKMMK-LKR
01 Mar 2025 1 LKR = 7.111 MMK 1 MMK = 0.1406 LKR
02 Mar 2025 1 LKR = 7.1138 MMK 1 MMK = 0.1406 LKR
03 Mar 2025 1 LKR = 7.1136 MMK 1 MMK = 0.1406 LKR
04 Mar 2025 1 LKR = 7.1085 MMK 1 MMK = 0.1407 LKR
05 Mar 2025 1 LKR = 7.1173 MMK 1 MMK = 0.1405 LKR
06 Mar 2025 1 LKR = 7.1009 MMK 1 MMK = 0.1408 LKR
07 Mar 2025 1 LKR = 7.1005 MMK 1 MMK = 0.1408 LKR
08 Mar 2025 1 LKR = 7.1089 MMK 1 MMK = 0.1407 LKR
09 Mar 2025 1 LKR = 7.0962 MMK 1 MMK = 0.1409 LKR
10 Mar 2025 1 LKR = 7.1124 MMK 1 MMK = 0.1406 LKR
11 Mar 2025 1 LKR = 7.0992 MMK 1 MMK = 0.1409 LKR
12 Mar 2025 1 LKR = 7.0996 MMK 1 MMK = 0.1409 LKR
13 Mar 2025 1 LKR = 7.1071 MMK 1 MMK = 0.1407 LKR
14 Mar 2025 1 LKR = 7.1039 MMK 1 MMK = 0.1408 LKR
15 Mar 2025 1 LKR = 7.0971 MMK 1 MMK = 0.1409 LKR
16 Mar 2025 1 LKR = 7.0864 MMK 1 MMK = 0.1411 LKR
17 Mar 2025 1 LKR = 7.0833 MMK 1 MMK = 0.1412 LKR
18 Mar 2025 1 LKR = 7.0762 MMK 1 MMK = 0.1413 LKR
19 Mar 2025 1 LKR = 7.0871 MMK 1 MMK = 0.1411 LKR
20 Mar 2025 1 LKR = 7.0859 MMK 1 MMK = 0.1411 LKR
21 Mar 2025 1 LKR = 7.0827 MMK 1 MMK = 0.1412 LKR
22 Mar 2025 1 LKR = 7.1009 MMK 1 MMK = 0.1408 LKR
23 Mar 2025 1 LKR = 7.0863 MMK 1 MMK = 0.1411 LKR
24 Mar 2025 1 LKR = 7.0862 MMK 1 MMK = 0.1411 LKR
25 Mar 2025 1 LKR = 7.0698 MMK 1 MMK = 0.1414 LKR
26 Mar 2025 1 LKR = 7.082 MMK 1 MMK = 0.1412 LKR
27 Mar 2025 1 LKR = 7.0906 MMK 1 MMK = 0.141 LKR
28 Mar 2025 1 LKR = 7.0886 MMK 1 MMK = 0.1411 LKR
29 Mar 2025 1 LKR = 7.0795 MMK 1 MMK = 0.1413 LKR
30 Mar 2025 1 LKR = 7.0907 MMK 1 MMK = 0.141 LKR
31 Mar 2025 1 LKR = 7.0899 MMK 1 MMK = 0.141 LKR

Apr 2025

DateLKR-MMKMMK-LKR
01 Apr 2025 1 LKR = 7.1058 MMK 1 MMK = 0.1407 LKR
02 Apr 2025 1 LKR = 7.0961 MMK 1 MMK = 0.1409 LKR
03 Apr 2025 1 LKR = 7.1285 MMK 1 MMK = 0.1403 LKR
04 Apr 2025 1 LKR = 7.0975 MMK 1 MMK = 0.1409 LKR
05 Apr 2025 1 LKR = 7.1 MMK 1 MMK = 0.1408 LKR

LKR-MMK and MMK-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Myanmar (Burma), rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats