> LKR-MMK and MMK-LKR exchange rates - 2024

LKR-MMK and MMK-LKR exchange rates - 2024

LKR-MMK and MMK-LKR exchange rates

Check below the exchange rates for LKR-MMK and MMK-LKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LKR = 8.7442 MMK

1 MMK = 0.1144 LKR

1Y 2Y 3Y

LKR to MMKMMK to LKR

Jan 2024

Date	LKR-MMK	MMK-LKR
01 Jan 2024	1 LKR = 6.4837 MMK	1 MMK = 0.1542 LKR
02 Jan 2024	1 LKR = 6.5214 MMK	1 MMK = 0.1533 LKR
03 Jan 2024	1 LKR = 6.5013 MMK	1 MMK = 0.1538 LKR
04 Jan 2024	1 LKR = 6.5032 MMK	1 MMK = 0.1538 LKR
05 Jan 2024	1 LKR = 6.4832 MMK	1 MMK = 0.1542 LKR
06 Jan 2024	1 LKR = 6.4832 MMK	1 MMK = 0.1542 LKR
07 Jan 2024	1 LKR = 6.4832 MMK	1 MMK = 0.1542 LKR
08 Jan 2024	1 LKR = 6.5084 MMK	1 MMK = 0.1536 LKR
09 Jan 2024	1 LKR = 6.5092 MMK	1 MMK = 0.1536 LKR
10 Jan 2024	1 LKR = 6.5014 MMK	1 MMK = 0.1538 LKR
11 Jan 2024	1 LKR = 6.5074 MMK	1 MMK = 0.1537 LKR
12 Jan 2024	1 LKR = 6.5151 MMK	1 MMK = 0.1535 LKR
13 Jan 2024	1 LKR = 6.5151 MMK	1 MMK = 0.1535 LKR
14 Jan 2024	1 LKR = 6.5151 MMK	1 MMK = 0.1535 LKR
15 Jan 2024	1 LKR = 6.5154 MMK	1 MMK = 0.1535 LKR
16 Jan 2024	1 LKR = 6.5285 MMK	1 MMK = 0.1532 LKR
17 Jan 2024	1 LKR = 6.5419 MMK	1 MMK = 0.1529 LKR
18 Jan 2024	1 LKR = 6.5374 MMK	1 MMK = 0.153 LKR
19 Jan 2024	1 LKR = 6.5543 MMK	1 MMK = 0.1526 LKR
20 Jan 2024	1 LKR = 6.5541 MMK	1 MMK = 0.1526 LKR
21 Jan 2024	1 LKR = 6.5541 MMK	1 MMK = 0.1526 LKR
22 Jan 2024	1 LKR = 6.5601 MMK	1 MMK = 0.1524 LKR
23 Jan 2024	1 LKR = 6.5621 MMK	1 MMK = 0.1524 LKR
24 Jan 2024	1 LKR = 6.5923 MMK	1 MMK = 0.1517 LKR
25 Jan 2024	1 LKR = 6.593 MMK	1 MMK = 0.1517 LKR
26 Jan 2024	1 LKR = 6.6094 MMK	1 MMK = 0.1513 LKR
27 Jan 2024	1 LKR = 6.6096 MMK	1 MMK = 0.1513 LKR
28 Jan 2024	1 LKR = 6.6096 MMK	1 MMK = 0.1513 LKR
29 Jan 2024	1 LKR = 6.6034 MMK	1 MMK = 0.1514 LKR
30 Jan 2024	1 LKR = 6.6223 MMK	1 MMK = 0.151 LKR
31 Jan 2024	1 LKR = 6.6453 MMK	1 MMK = 0.1505 LKR

Feb 2024

Date	LKR-MMK	MMK-LKR
01 Feb 2024	1 LKR = 6.7023 MMK	1 MMK = 0.1492 LKR
02 Feb 2024	1 LKR = 6.7304 MMK	1 MMK = 0.1486 LKR
03 Feb 2024	1 LKR = 6.7304 MMK	1 MMK = 0.1486 LKR
04 Feb 2024	1 LKR = 6.7304 MMK	1 MMK = 0.1486 LKR
05 Feb 2024	1 LKR = 6.7157 MMK	1 MMK = 0.1489 LKR
06 Feb 2024	1 LKR = 6.6877 MMK	1 MMK = 0.1495 LKR
07 Feb 2024	1 LKR = 6.7036 MMK	1 MMK = 0.1492 LKR
08 Feb 2024	1 LKR = 6.7036 MMK	1 MMK = 0.1492 LKR
09 Feb 2024	1 LKR = 6.709 MMK	1 MMK = 0.1491 LKR
10 Feb 2024	1 LKR = 6.709 MMK	1 MMK = 0.1491 LKR
11 Feb 2024	1 LKR = 6.709 MMK	1 MMK = 0.1491 LKR
12 Feb 2024	1 LKR = 6.6973 MMK	1 MMK = 0.1493 LKR
13 Feb 2024	1 LKR = 6.7027 MMK	1 MMK = 0.1492 LKR
14 Feb 2024	1 LKR = 6.7058 MMK	1 MMK = 0.1491 LKR
15 Feb 2024	1 LKR = 6.7112 MMK	1 MMK = 0.149 LKR
16 Feb 2024	1 LKR = 6.7201 MMK	1 MMK = 0.1488 LKR
17 Feb 2024	1 LKR = 6.7201 MMK	1 MMK = 0.1488 LKR
18 Feb 2024	1 LKR = 6.7201 MMK	1 MMK = 0.1488 LKR
19 Feb 2024	1 LKR = 6.7173 MMK	1 MMK = 0.1489 LKR
20 Feb 2024	1 LKR = 6.7327 MMK	1 MMK = 0.1485 LKR
21 Feb 2024	1 LKR = 6.7406 MMK	1 MMK = 0.1484 LKR
22 Feb 2024	1 LKR = 6.7541 MMK	1 MMK = 0.1481 LKR
23 Feb 2024	1 LKR = 6.7541 MMK	1 MMK = 0.1481 LKR
24 Feb 2024	1 LKR = 6.7543 MMK	1 MMK = 0.1481 LKR
25 Feb 2024	1 LKR = 6.7543 MMK	1 MMK = 0.1481 LKR
26 Feb 2024	1 LKR = 6.7543 MMK	1 MMK = 0.1481 LKR
27 Feb 2024	1 LKR = 6.7619 MMK	1 MMK = 0.1479 LKR
28 Feb 2024	1 LKR = 6.7697 MMK	1 MMK = 0.1477 LKR
29 Feb 2024	1 LKR = 6.7802 MMK	1 MMK = 0.1475 LKR

Mar 2024

Date	LKR-MMK	MMK-LKR
01 Mar 2024	1 LKR = 6.8073 MMK	1 MMK = 0.1469 LKR
02 Mar 2024	1 LKR = 6.8074 MMK	1 MMK = 0.1469 LKR
03 Mar 2024	1 LKR = 6.8074 MMK	1 MMK = 0.1469 LKR
04 Mar 2024	1 LKR = 6.8157 MMK	1 MMK = 0.1467 LKR
05 Mar 2024	1 LKR = 6.8157 MMK	1 MMK = 0.1467 LKR
06 Mar 2024	1 LKR = 6.8194 MMK	1 MMK = 0.1466 LKR
07 Mar 2024	1 LKR = 6.8298 MMK	1 MMK = 0.1464 LKR
08 Mar 2024	1 LKR = 6.8299 MMK	1 MMK = 0.1464 LKR
09 Mar 2024	1 LKR = 6.8299 MMK	1 MMK = 0.1464 LKR
10 Mar 2024	1 LKR = 6.8299 MMK	1 MMK = 0.1464 LKR
11 Mar 2024	1 LKR = 6.8425 MMK	1 MMK = 0.1461 LKR
12 Mar 2024	1 LKR = 6.8481 MMK	1 MMK = 0.146 LKR
13 Mar 2024	1 LKR = 6.8595 MMK	1 MMK = 0.1458 LKR
14 Mar 2024	1 LKR = 6.8724 MMK	1 MMK = 0.1455 LKR
15 Mar 2024	1 LKR = 6.8783 MMK	1 MMK = 0.1454 LKR
16 Mar 2024	1 LKR = 6.8784 MMK	1 MMK = 0.1454 LKR
17 Mar 2024	1 LKR = 6.8784 MMK	1 MMK = 0.1454 LKR
18 Mar 2024	1 LKR = 6.8928 MMK	1 MMK = 0.1451 LKR
19 Mar 2024	1 LKR = 6.909 MMK	1 MMK = 0.1447 LKR
20 Mar 2024	1 LKR = 6.9047 MMK	1 MMK = 0.1448 LKR
21 Mar 2024	1 LKR = 6.9086 MMK	1 MMK = 0.1447 LKR
22 Mar 2024	1 LKR = 6.9214 MMK	1 MMK = 0.1445 LKR
23 Mar 2024	1 LKR = 6.9214 MMK	1 MMK = 0.1445 LKR
24 Mar 2024	1 LKR = 6.9214 MMK	1 MMK = 0.1445 LKR
25 Mar 2024	1 LKR = 6.9477 MMK	1 MMK = 0.1439 LKR
26 Mar 2024	1 LKR = 6.9532 MMK	1 MMK = 0.1438 LKR
27 Mar 2024	1 LKR = 6.9805 MMK	1 MMK = 0.1433 LKR
28 Mar 2024	1 LKR = 6.9876 MMK	1 MMK = 0.1431 LKR
29 Mar 2024	1 LKR = 6.9895 MMK	1 MMK = 0.1431 LKR
30 Mar 2024	1 LKR = 6.9895 MMK	1 MMK = 0.1431 LKR
31 Mar 2024	1 LKR = 6.9895 MMK	1 MMK = 0.1431 LKR

Apr 2024

Date	LKR-MMK	MMK-LKR
01 Apr 2024	1 LKR = 6.9895 MMK	1 MMK = 0.1431 LKR
02 Apr 2024	1 LKR = 7.0145 MMK	1 MMK = 0.1426 LKR
03 Apr 2024	1 LKR = 7.007 MMK	1 MMK = 0.1427 LKR
04 Apr 2024	1 LKR = 7.0111 MMK	1 MMK = 0.1426 LKR
05 Apr 2024	1 LKR = 7.0227 MMK	1 MMK = 0.1424 LKR
06 Apr 2024	1 LKR = 7.0227 MMK	1 MMK = 0.1424 LKR
07 Apr 2024	1 LKR = 7.0227 MMK	1 MMK = 0.1424 LKR
08 Apr 2024	1 LKR = 7.0232 MMK	1 MMK = 0.1424 LKR
09 Apr 2024	1 LKR = 7.0312 MMK	1 MMK = 0.1422 LKR
10 Apr 2024	1 LKR = 7.031 MMK	1 MMK = 0.1422 LKR
11 Apr 2024	1 LKR = 7.0357 MMK	1 MMK = 0.1421 LKR
12 Apr 2024	1 LKR = 7.0346 MMK	1 MMK = 0.1422 LKR
13 Apr 2024	1 LKR = 7.0346 MMK	1 MMK = 0.1422 LKR
14 Apr 2024	1 LKR = 7.0346 MMK	1 MMK = 0.1422 LKR
15 Apr 2024	1 LKR = 7.0208 MMK	1 MMK = 0.1424 LKR
16 Apr 2024	1 LKR = 6.9951 MMK	1 MMK = 0.143 LKR
17 Apr 2024	1 LKR = 6.9535 MMK	1 MMK = 0.1438 LKR
18 Apr 2024	1 LKR = 6.9695 MMK	1 MMK = 0.1435 LKR
19 Apr 2024	1 LKR = 6.9531 MMK	1 MMK = 0.1438 LKR
20 Apr 2024	1 LKR = 6.9531 MMK	1 MMK = 0.1438 LKR
21 Apr 2024	1 LKR = 6.9531 MMK	1 MMK = 0.1438 LKR
22 Apr 2024	1 LKR = 6.9896 MMK	1 MMK = 0.1431 LKR
23 Apr 2024	1 LKR = 6.9942 MMK	1 MMK = 0.143 LKR
24 Apr 2024	1 LKR = 7.0397 MMK	1 MMK = 0.1421 LKR
25 Apr 2024	1 LKR = 7.0706 MMK	1 MMK = 0.1414 LKR
26 Apr 2024	1 LKR = 7.0946 MMK	1 MMK = 0.141 LKR
27 Apr 2024	1 LKR = 7.0946 MMK	1 MMK = 0.141 LKR
28 Apr 2024	1 LKR = 7.0946 MMK	1 MMK = 0.141 LKR
29 Apr 2024	1 LKR = 7.0607 MMK	1 MMK = 0.1416 LKR
30 Apr 2024	1 LKR = 7.0821 MMK	1 MMK = 0.1412 LKR

May 2024

Date	LKR-MMK	MMK-LKR
01 May 2024	1 LKR = 7.043 MMK	1 MMK = 0.142 LKR
02 May 2024	1 LKR = 7.0681 MMK	1 MMK = 0.1415 LKR
03 May 2024	1 LKR = 7.0646 MMK	1 MMK = 0.1416 LKR
04 May 2024	1 LKR = 7.0649 MMK	1 MMK = 0.1415 LKR
05 May 2024	1 LKR = 7.0649 MMK	1 MMK = 0.1415 LKR
06 May 2024	1 LKR = 7.0717 MMK	1 MMK = 0.1414 LKR
07 May 2024	1 LKR = 7.007 MMK	1 MMK = 0.1427 LKR
08 May 2024	1 LKR = 6.9942 MMK	1 MMK = 0.143 LKR
09 May 2024	1 LKR = 7.031 MMK	1 MMK = 0.1422 LKR
10 May 2024	1 LKR = 7.0243 MMK	1 MMK = 0.1424 LKR
11 May 2024	1 LKR = 7.0243 MMK	1 MMK = 0.1424 LKR
12 May 2024	1 LKR = 7.0243 MMK	1 MMK = 0.1424 LKR
13 May 2024	1 LKR = 7.0144 MMK	1 MMK = 0.1426 LKR
14 May 2024	1 LKR = 6.9651 MMK	1 MMK = 0.1436 LKR
15 May 2024	1 LKR = 6.9559 MMK	1 MMK = 0.1438 LKR
16 May 2024	1 LKR = 6.9824 MMK	1 MMK = 0.1432 LKR
17 May 2024	1 LKR = 7.0068 MMK	1 MMK = 0.1427 LKR
18 May 2024	1 LKR = 7.0068 MMK	1 MMK = 0.1427 LKR
19 May 2024	1 LKR = 7.0068 MMK	1 MMK = 0.1427 LKR
20 May 2024	1 LKR = 7.0078 MMK	1 MMK = 0.1427 LKR
21 May 2024	1 LKR = 7.0009 MMK	1 MMK = 0.1428 LKR
22 May 2024	1 LKR = 7.0014 MMK	1 MMK = 0.1428 LKR
23 May 2024	1 LKR = 6.9976 MMK	1 MMK = 0.1429 LKR
24 May 2024	1 LKR = 7.0103 MMK	1 MMK = 0.1426 LKR
25 May 2024	1 LKR = 7.0103 MMK	1 MMK = 0.1426 LKR
26 May 2024	1 LKR = 7.0103 MMK	1 MMK = 0.1426 LKR
27 May 2024	1 LKR = 6.9881 MMK	1 MMK = 0.1431 LKR
28 May 2024	1 LKR = 6.9542 MMK	1 MMK = 0.1438 LKR
29 May 2024	1 LKR = 6.9649 MMK	1 MMK = 0.1436 LKR
30 May 2024	1 LKR = 6.9571 MMK	1 MMK = 0.1437 LKR
31 May 2024	1 LKR = 6.9798 MMK	1 MMK = 0.1433 LKR

Jun 2024

Date	LKR-MMK	MMK-LKR
01 Jun 2024	1 LKR = 6.9798 MMK	1 MMK = 0.1433 LKR
02 Jun 2024	1 LKR = 6.9798 MMK	1 MMK = 0.1433 LKR
03 Jun 2024	1 LKR = 6.9522 MMK	1 MMK = 0.1438 LKR
04 Jun 2024	1 LKR = 6.949 MMK	1 MMK = 0.1439 LKR
05 Jun 2024	1 LKR = 6.9476 MMK	1 MMK = 0.1439 LKR
06 Jun 2024	1 LKR = 9.0654 MMK	1 MMK = 0.1103 LKR
07 Jun 2024	1 LKR = 8.9527 MMK	1 MMK = 0.1117 LKR
08 Jun 2024	1 LKR = 8.9521 MMK	1 MMK = 0.1117 LKR
09 Jun 2024	1 LKR = 8.9521 MMK	1 MMK = 0.1117 LKR
10 Jun 2024	1 LKR = 9.2682 MMK	1 MMK = 0.1079 LKR
11 Jun 2024	1 LKR = 9.9402 MMK	1 MMK = 0.1006 LKR
12 Jun 2024	1 LKR = 7.3223 MMK	1 MMK = 0.1366 LKR
13 Jun 2024	1 LKR = 10.1558 MMK	1 MMK = 0.0985 LKR
14 Jun 2024	1 LKR = 8.5991 MMK	1 MMK = 0.1163 LKR
15 Jun 2024	1 LKR = 8.5989 MMK	1 MMK = 0.1163 LKR
16 Jun 2024	1 LKR = 8.5989 MMK	1 MMK = 0.1163 LKR
17 Jun 2024	1 LKR = 6.8936 MMK	1 MMK = 0.1451 LKR
18 Jun 2024	1 LKR = 10.6474 MMK	1 MMK = 0.0939 LKR
19 Jun 2024	1 LKR = 10.6427 MMK	1 MMK = 0.094 LKR
20 Jun 2024	1 LKR = 10.6412 MMK	1 MMK = 0.094 LKR
21 Jun 2024	1 LKR = 10.6384 MMK	1 MMK = 0.094 LKR
22 Jun 2024	1 LKR = 10.6591 MMK	1 MMK = 0.0938 LKR
23 Jun 2024	1 LKR = 10.6591 MMK	1 MMK = 0.0938 LKR
24 Jun 2024	1 LKR = 10.6378 MMK	1 MMK = 0.094 LKR
25 Jun 2024	1 LKR = 10.6346 MMK	1 MMK = 0.094 LKR
26 Jun 2024	1 LKR = 10.6305 MMK	1 MMK = 0.0941 LKR
27 Jun 2024	1 LKR = 10.6123 MMK	1 MMK = 0.0942 LKR
28 Jun 2024	1 LKR = 10.6137 MMK	1 MMK = 0.0942 LKR
29 Jun 2024	1 LKR = 10.6137 MMK	1 MMK = 0.0942 LKR
30 Jun 2024	1 LKR = 10.6239 MMK	1 MMK = 0.0941 LKR

Jul 2024

Date	LKR-MMK	MMK-LKR
01 Jul 2024	1 LKR = 10.6377 MMK	1 MMK = 0.094 LKR
02 Jul 2024	1 LKR = 10.6241 MMK	1 MMK = 0.0941 LKR
03 Jul 2024	1 LKR = 10.6724 MMK	1 MMK = 0.0937 LKR
04 Jul 2024	1 LKR = 10.6769 MMK	1 MMK = 0.0937 LKR
05 Jul 2024	1 LKR = 10.6566 MMK	1 MMK = 0.0938 LKR
06 Jul 2024	1 LKR = 10.6849 MMK	1 MMK = 0.0936 LKR
07 Jul 2024	1 LKR = 10.6849 MMK	1 MMK = 0.0936 LKR
08 Jul 2024	1 LKR = 10.667 MMK	1 MMK = 0.0937 LKR
09 Jul 2024	1 LKR = 10.6795 MMK	1 MMK = 0.0936 LKR
10 Jul 2024	1 LKR = 10.6943 MMK	1 MMK = 0.0935 LKR
11 Jul 2024	1 LKR = 10.7214 MMK	1 MMK = 0.0933 LKR
12 Jul 2024	1 LKR = 10.7376 MMK	1 MMK = 0.0931 LKR
13 Jul 2024	1 LKR = 10.7376 MMK	1 MMK = 0.0931 LKR
14 Jul 2024	1 LKR = 10.7672 MMK	1 MMK = 0.0929 LKR
15 Jul 2024	1 LKR = 10.7302 MMK	1 MMK = 0.0932 LKR
16 Jul 2024	1 LKR = 10.7022 MMK	1 MMK = 0.0934 LKR
17 Jul 2024	1 LKR = 10.6953 MMK	1 MMK = 0.0935 LKR
18 Jul 2024	1 LKR = 10.6821 MMK	1 MMK = 0.0936 LKR
19 Jul 2024	1 LKR = 10.7017 MMK	1 MMK = 0.0934 LKR
20 Jul 2024	1 LKR = 10.7051 MMK	1 MMK = 0.0934 LKR
21 Jul 2024	1 LKR = 10.7051 MMK	1 MMK = 0.0934 LKR
22 Jul 2024	1 LKR = 10.6799 MMK	1 MMK = 0.0936 LKR
23 Jul 2024	1 LKR = 10.696 MMK	1 MMK = 0.0935 LKR
24 Jul 2024	1 LKR = 10.697 MMK	1 MMK = 0.0935 LKR
25 Jul 2024	1 LKR = 10.7029 MMK	1 MMK = 0.0934 LKR
26 Jul 2024	1 LKR = 10.7204 MMK	1 MMK = 0.0933 LKR
27 Jul 2024	1 LKR = 10.7352 MMK	1 MMK = 0.0932 LKR
28 Jul 2024	1 LKR = 10.7352 MMK	1 MMK = 0.0932 LKR
29 Jul 2024	1 LKR = 10.7267 MMK	1 MMK = 0.0932 LKR
30 Jul 2024	1 LKR = 10.7404 MMK	1 MMK = 0.0931 LKR
31 Jul 2024	1 LKR = 10.7405 MMK	1 MMK = 0.0931 LKR

Aug 2024

Date	LKR-MMK	MMK-LKR
01 Aug 2024	1 LKR = 10.7117 MMK	1 MMK = 0.0934 LKR
02 Aug 2024	1 LKR = 10.7635 MMK	1 MMK = 0.0929 LKR
03 Aug 2024	1 LKR = 10.8559 MMK	1 MMK = 0.0921 LKR
04 Aug 2024	1 LKR = 10.8559 MMK	1 MMK = 0.0921 LKR
05 Aug 2024	1 LKR = 10.8131 MMK	1 MMK = 0.0925 LKR
06 Aug 2024	1 LKR = 10.7459 MMK	1 MMK = 0.0931 LKR
07 Aug 2024	1 LKR = 10.7577 MMK	1 MMK = 0.093 LKR
08 Aug 2024	1 LKR = 10.7914 MMK	1 MMK = 0.0927 LKR
09 Aug 2024	1 LKR = 10.8252 MMK	1 MMK = 0.0924 LKR
10 Aug 2024	1 LKR = 10.8252 MMK	1 MMK = 0.0924 LKR
11 Aug 2024	1 LKR = 10.8376 MMK	1 MMK = 0.0923 LKR
12 Aug 2024	1 LKR = 10.8531 MMK	1 MMK = 0.0921 LKR
13 Aug 2024	1 LKR = 7.0138 MMK	1 MMK = 0.1426 LKR
14 Aug 2024	1 LKR = 10.8552 MMK	1 MMK = 0.0921 LKR
15 Aug 2024	1 LKR = 10.8658 MMK	1 MMK = 0.092 LKR
16 Aug 2024	1 LKR = 10.8715 MMK	1 MMK = 0.092 LKR
17 Aug 2024	1 LKR = 10.9141 MMK	1 MMK = 0.0916 LKR
18 Aug 2024	1 LKR = 10.9141 MMK	1 MMK = 0.0916 LKR
19 Aug 2024	1 LKR = 10.8694 MMK	1 MMK = 0.092 LKR
20 Aug 2024	1 LKR = 10.845 MMK	1 MMK = 0.0922 LKR
21 Aug 2024	1 LKR = 10.8052 MMK	1 MMK = 0.0925 LKR
22 Aug 2024	1 LKR = 10.7771 MMK	1 MMK = 0.0928 LKR
23 Aug 2024	1 LKR = 10.8284 MMK	1 MMK = 0.0923 LKR
24 Aug 2024	1 LKR = 10.9186 MMK	1 MMK = 0.0916 LKR
25 Aug 2024	1 LKR = 10.9186 MMK	1 MMK = 0.0916 LKR
26 Aug 2024	1 LKR = 10.7937 MMK	1 MMK = 0.0926 LKR
27 Aug 2024	1 LKR = 10.8144 MMK	1 MMK = 0.0925 LKR
28 Aug 2024	1 LKR = 10.8097 MMK	1 MMK = 0.0925 LKR
29 Aug 2024	1 LKR = 10.8226 MMK	1 MMK = 0.0924 LKR
30 Aug 2024	1 LKR = 10.8558 MMK	1 MMK = 0.0921 LKR
31 Aug 2024	1 LKR = 10.8558 MMK	1 MMK = 0.0921 LKR

Sep 2024

Date	LKR-MMK	MMK-LKR
01 Sep 2024	1 LKR = 10.8401 MMK	1 MMK = 0.0923 LKR
02 Sep 2024	1 LKR = 10.8653 MMK	1 MMK = 0.092 LKR
03 Sep 2024	1 LKR = 10.8631 MMK	1 MMK = 0.0921 LKR
04 Sep 2024	1 LKR = 10.8602 MMK	1 MMK = 0.0921 LKR
05 Sep 2024	1 LKR = 10.8727 MMK	1 MMK = 0.092 LKR
06 Sep 2024	1 LKR = 10.8698 MMK	1 MMK = 0.092 LKR
07 Sep 2024	1 LKR = 10.859 MMK	1 MMK = 0.0921 LKR
08 Sep 2024	1 LKR = 10.859 MMK	1 MMK = 0.0921 LKR
09 Sep 2024	1 LKR = 10.8016 MMK	1 MMK = 0.0926 LKR
10 Sep 2024	1 LKR = 10.8082 MMK	1 MMK = 0.0925 LKR
11 Sep 2024	1 LKR = 10.8069 MMK	1 MMK = 0.0925 LKR
12 Sep 2024	1 LKR = 10.7631 MMK	1 MMK = 0.0929 LKR
13 Sep 2024	1 LKR = 6.9972 MMK	1 MMK = 0.1429 LKR
14 Sep 2024	1 LKR = 10.7778 MMK	1 MMK = 0.0928 LKR
15 Sep 2024	1 LKR = 10.7778 MMK	1 MMK = 0.0928 LKR
16 Sep 2024	1 LKR = 10.749 MMK	1 MMK = 0.093 LKR
17 Sep 2024	1 LKR = 10.752 MMK	1 MMK = 0.093 LKR
18 Sep 2024	1 LKR = 10.7037 MMK	1 MMK = 0.0934 LKR
19 Sep 2024	1 LKR = 10.6544 MMK	1 MMK = 0.0939 LKR
20 Sep 2024	1 LKR = 10.6423 MMK	1 MMK = 0.094 LKR
21 Sep 2024	1 LKR = 10.6623 MMK	1 MMK = 0.0938 LKR
22 Sep 2024	1 LKR = 10.6623 MMK	1 MMK = 0.0938 LKR
23 Sep 2024	1 LKR = 10.6696 MMK	1 MMK = 0.0937 LKR
24 Sep 2024	1 LKR = 10.7159 MMK	1 MMK = 0.0933 LKR
25 Sep 2024	1 LKR = 10.795 MMK	1 MMK = 0.0926 LKR
26 Sep 2024	1 LKR = 10.8342 MMK	1 MMK = 0.0923 LKR
27 Sep 2024	1 LKR = 10.8793 MMK	1 MMK = 0.0919 LKR
28 Sep 2024	1 LKR = 10.8793 MMK	1 MMK = 0.0919 LKR
29 Sep 2024	1 LKR = 10.8793 MMK	1 MMK = 0.0919 LKR
30 Sep 2024	1 LKR = 10.9658 MMK	1 MMK = 0.0912 LKR

Oct 2024

Date	LKR-MMK	MMK-LKR
01 Oct 2024	1 LKR = 11.0149 MMK	1 MMK = 0.0908 LKR
02 Oct 2024	1 LKR = 11.0143 MMK	1 MMK = 0.0908 LKR
03 Oct 2024	1 LKR = 11.0467 MMK	1 MMK = 0.0905 LKR
04 Oct 2024	1 LKR = 11.0626 MMK	1 MMK = 0.0904 LKR
05 Oct 2024	1 LKR = 11.0136 MMK	1 MMK = 0.0908 LKR
06 Oct 2024	1 LKR = 11.0136 MMK	1 MMK = 0.0908 LKR
07 Oct 2024	1 LKR = 11.0764 MMK	1 MMK = 0.0903 LKR
08 Oct 2024	1 LKR = 11.0821 MMK	1 MMK = 0.0902 LKR
09 Oct 2024	1 LKR = 11.0878 MMK	1 MMK = 0.0902 LKR
10 Oct 2024	1 LKR = 11.0857 MMK	1 MMK = 0.0902 LKR
11 Oct 2024	1 LKR = 11.0892 MMK	1 MMK = 0.0902 LKR
12 Oct 2024	1 LKR = 11.1101 MMK	1 MMK = 0.09 LKR
13 Oct 2024	1 LKR = 7.163 MMK	1 MMK = 0.1396 LKR
14 Oct 2024	1 LKR = 11.0826 MMK	1 MMK = 0.0902 LKR
15 Oct 2024	1 LKR = 11.0753 MMK	1 MMK = 0.0903 LKR
16 Oct 2024	1 LKR = 11.0917 MMK	1 MMK = 0.0902 LKR
17 Oct 2024	1 LKR = 11.0934 MMK	1 MMK = 0.0901 LKR
18 Oct 2024	1 LKR = 11.0917 MMK	1 MMK = 0.0902 LKR
19 Oct 2024	1 LKR = 11.125 MMK	1 MMK = 0.0899 LKR
20 Oct 2024	1 LKR = 11.125 MMK	1 MMK = 0.0899 LKR
21 Oct 2024	1 LKR = 11.079 MMK	1 MMK = 0.0903 LKR
22 Oct 2024	1 LKR = 11.0745 MMK	1 MMK = 0.0903 LKR
23 Oct 2024	1 LKR = 11.0686 MMK	1 MMK = 0.0903 LKR
24 Oct 2024	1 LKR = 11.0576 MMK	1 MMK = 0.0904 LKR
25 Oct 2024	1 LKR = 11.0606 MMK	1 MMK = 0.0904 LKR
26 Oct 2024	1 LKR = 11.0373 MMK	1 MMK = 0.0906 LKR
27 Oct 2024	1 LKR = 11.0373 MMK	1 MMK = 0.0906 LKR
28 Oct 2024	1 LKR = 11.0677 MMK	1 MMK = 0.0904 LKR
29 Oct 2024	1 LKR = 11.0583 MMK	1 MMK = 0.0904 LKR
30 Oct 2024	1 LKR = 11.0762 MMK	1 MMK = 0.0903 LKR
31 Oct 2024	1 LKR = 11.0937 MMK	1 MMK = 0.0901 LKR

Nov 2024

Date	LKR-MMK	MMK-LKR
01 Nov 2024	1 LKR = 11.0855 MMK	1 MMK = 0.0902 LKR
02 Nov 2024	1 LKR = 11.0855 MMK	1 MMK = 0.0902 LKR
03 Nov 2024	1 LKR = 11.1008 MMK	1 MMK = 0.0901 LKR
04 Nov 2024	1 LKR = 11.0714 MMK	1 MMK = 0.0903 LKR
05 Nov 2024	1 LKR = 11.0808 MMK	1 MMK = 0.0902 LKR
06 Nov 2024	1 LKR = 11.093 MMK	1 MMK = 0.0901 LKR
07 Nov 2024	1 LKR = 11.1036 MMK	1 MMK = 0.0901 LKR
08 Nov 2024	1 LKR = 11.096 MMK	1 MMK = 0.0901 LKR
09 Nov 2024	1 LKR = 11.0398 MMK	1 MMK = 0.0906 LKR
10 Nov 2024	1 LKR = 11.0398 MMK	1 MMK = 0.0906 LKR
11 Nov 2024	1 LKR = 11.0964 MMK	1 MMK = 0.0901 LKR
12 Nov 2024	1 LKR = 11.1007 MMK	1 MMK = 0.0901 LKR
13 Nov 2024	1 LKR = 11.1047 MMK	1 MMK = 0.0901 LKR
14 Nov 2024	1 LKR = 11.1185 MMK	1 MMK = 0.0899 LKR
15 Nov 2024	1 LKR = 11.1185 MMK	1 MMK = 0.0899 LKR

LKR-MMK and MMK-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Myanmar (Burma), rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News