currencystats247.com

CurrencyStats247 > Exchange Rates > LKR-MKD and MKD-LKR exchange rates - 2024

LKR-MKD and MKD-LKR exchange rates - 2024

LKR-MKD and MKD-LKR exchange rates

Check below the exchange rates for LKR-MKD and MKD-LKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 LKR = 0.1868 MKD
1 MKD = 5.3527 LKR
1Y 2Y 3Y

Jan 2024

DateLKR-MKDMKD-LKR
01 Jan 2024 1 LKR = 0.1717 MKD 1 MKD = 5.8258 LKR
02 Jan 2024 1 LKR = 0.1746 MKD 1 MKD = 5.7283 LKR
03 Jan 2024 1 LKR = 0.1748 MKD 1 MKD = 5.7199 LKR
04 Jan 2024 1 LKR = 0.1739 MKD 1 MKD = 5.749 LKR
05 Jan 2024 1 LKR = 0.1741 MKD 1 MKD = 5.7448 LKR
06 Jan 2024 1 LKR = 0.174 MKD 1 MKD = 5.7466 LKR
07 Jan 2024 1 LKR = 0.174 MKD 1 MKD = 5.7466 LKR
08 Jan 2024 1 LKR = 0.1743 MKD 1 MKD = 5.7387 LKR
09 Jan 2024 1 LKR = 0.1744 MKD 1 MKD = 5.7323 LKR
10 Jan 2024 1 LKR = 0.174 MKD 1 MKD = 5.7468 LKR
11 Jan 2024 1 LKR = 0.1735 MKD 1 MKD = 5.765 LKR
12 Jan 2024 1 LKR = 0.1743 MKD 1 MKD = 5.7371 LKR
13 Jan 2024 1 LKR = 0.1743 MKD 1 MKD = 5.7367 LKR
14 Jan 2024 1 LKR = 0.1743 MKD 1 MKD = 5.7367 LKR
15 Jan 2024 1 LKR = 0.1745 MKD 1 MKD = 5.7299 LKR
16 Jan 2024 1 LKR = 0.1758 MKD 1 MKD = 5.6885 LKR
17 Jan 2024 1 LKR = 0.1765 MKD 1 MKD = 5.665 LKR
18 Jan 2024 1 LKR = 0.1761 MKD 1 MKD = 5.6788 LKR
19 Jan 2024 1 LKR = 0.1763 MKD 1 MKD = 5.6707 LKR
20 Jan 2024 1 LKR = 0.1764 MKD 1 MKD = 5.6705 LKR
21 Jan 2024 1 LKR = 0.1764 MKD 1 MKD = 5.6705 LKR
22 Jan 2024 1 LKR = 0.1765 MKD 1 MKD = 5.6672 LKR
23 Jan 2024 1 LKR = 0.1772 MKD 1 MKD = 5.6442 LKR
24 Jan 2024 1 LKR = 0.1772 MKD 1 MKD = 5.6419 LKR
25 Jan 2024 1 LKR = 0.1772 MKD 1 MKD = 5.642 LKR
26 Jan 2024 1 LKR = 0.1783 MKD 1 MKD = 5.6079 LKR
27 Jan 2024 1 LKR = 0.1784 MKD 1 MKD = 5.6069 LKR
28 Jan 2024 1 LKR = 0.1784 MKD 1 MKD = 5.6069 LKR
29 Jan 2024 1 LKR = 0.1791 MKD 1 MKD = 5.5827 LKR
30 Jan 2024 1 LKR = 0.1792 MKD 1 MKD = 5.5794 LKR
31 Jan 2024 1 LKR = 0.1799 MKD 1 MKD = 5.5595 LKR

Feb 2024

DateLKR-MKDMKD-LKR
01 Feb 2024 1 LKR = 0.1819 MKD 1 MKD = 5.4968 LKR
02 Feb 2024 1 LKR = 0.1812 MKD 1 MKD = 5.5194 LKR
03 Feb 2024 1 LKR = 0.1826 MKD 1 MKD = 5.475 LKR
04 Feb 2024 1 LKR = 0.1826 MKD 1 MKD = 5.475 LKR
05 Feb 2024 1 LKR = 0.1833 MKD 1 MKD = 5.4551 LKR
06 Feb 2024 1 LKR = 0.1826 MKD 1 MKD = 5.477 LKR
07 Feb 2024 1 LKR = 0.1825 MKD 1 MKD = 5.4795 LKR
08 Feb 2024 1 LKR = 0.1824 MKD 1 MKD = 5.4814 LKR
09 Feb 2024 1 LKR = 0.1828 MKD 1 MKD = 5.4716 LKR
10 Feb 2024 1 LKR = 0.1828 MKD 1 MKD = 5.4716 LKR
11 Feb 2024 1 LKR = 0.1828 MKD 1 MKD = 5.4716 LKR
12 Feb 2024 1 LKR = 0.1822 MKD 1 MKD = 5.4895 LKR
13 Feb 2024 1 LKR = 0.1822 MKD 1 MKD = 5.4874 LKR
14 Feb 2024 1 LKR = 0.1836 MKD 1 MKD = 5.4454 LKR
15 Feb 2024 1 LKR = 0.1834 MKD 1 MKD = 5.454 LKR
16 Feb 2024 1 LKR = 0.183 MKD 1 MKD = 5.4632 LKR
17 Feb 2024 1 LKR = 0.1831 MKD 1 MKD = 5.4623 LKR
18 Feb 2024 1 LKR = 0.1829 MKD 1 MKD = 5.4664 LKR
19 Feb 2024 1 LKR = 0.183 MKD 1 MKD = 5.4656 LKR
20 Feb 2024 1 LKR = 0.1829 MKD 1 MKD = 5.4661 LKR
21 Feb 2024 1 LKR = 0.183 MKD 1 MKD = 5.4653 LKR
22 Feb 2024 1 LKR = 0.1825 MKD 1 MKD = 5.4787 LKR
23 Feb 2024 1 LKR = 0.183 MKD 1 MKD = 5.4631 LKR
24 Feb 2024 1 LKR = 0.183 MKD 1 MKD = 5.463 LKR
25 Feb 2024 1 LKR = 0.183 MKD 1 MKD = 5.463 LKR
26 Feb 2024 1 LKR = 0.1827 MKD 1 MKD = 5.4738 LKR
27 Feb 2024 1 LKR = 0.1828 MKD 1 MKD = 5.469 LKR
28 Feb 2024 1 LKR = 0.1837 MKD 1 MKD = 5.4428 LKR
29 Feb 2024 1 LKR = 0.1836 MKD 1 MKD = 5.4458 LKR

Mar 2024

DateLKR-MKDMKD-LKR
01 Mar 2024 1 LKR = 0.1847 MKD 1 MKD = 5.4152 LKR
02 Mar 2024 1 LKR = 0.1847 MKD 1 MKD = 5.4152 LKR
03 Mar 2024 1 LKR = 0.1847 MKD 1 MKD = 5.4152 LKR
04 Mar 2024 1 LKR = 0.1842 MKD 1 MKD = 5.4283 LKR
05 Mar 2024 1 LKR = 0.1843 MKD 1 MKD = 5.4262 LKR
06 Mar 2024 1 LKR = 0.184 MKD 1 MKD = 5.4351 LKR
07 Mar 2024 1 LKR = 0.1839 MKD 1 MKD = 5.4374 LKR
08 Mar 2024 1 LKR = 0.1833 MKD 1 MKD = 5.4558 LKR
09 Mar 2024 1 LKR = 0.1833 MKD 1 MKD = 5.4565 LKR
10 Mar 2024 1 LKR = 0.1833 MKD 1 MKD = 5.456 LKR
11 Mar 2024 1 LKR = 0.1837 MKD 1 MKD = 5.4436 LKR
12 Mar 2024 1 LKR = 0.1842 MKD 1 MKD = 5.4291 LKR
13 Mar 2024 1 LKR = 0.184 MKD 1 MKD = 5.4347 LKR
14 Mar 2024 1 LKR = 0.1843 MKD 1 MKD = 5.4266 LKR
15 Mar 2024 1 LKR = 0.1853 MKD 1 MKD = 5.3978 LKR
16 Mar 2024 1 LKR = 0.185 MKD 1 MKD = 5.4066 LKR
17 Mar 2024 1 LKR = 0.185 MKD 1 MKD = 5.4066 LKR
18 Mar 2024 1 LKR = 0.1857 MKD 1 MKD = 5.3841 LKR
19 Mar 2024 1 LKR = 0.1868 MKD 1 MKD = 5.3546 LKR
20 Mar 2024 1 LKR = 0.1868 MKD 1 MKD = 5.3537 LKR
21 Mar 2024 1 LKR = 0.1859 MKD 1 MKD = 5.3788 LKR
22 Mar 2024 1 LKR = 0.1873 MKD 1 MKD = 5.3395 LKR
23 Mar 2024 1 LKR = 0.1874 MKD 1 MKD = 5.3348 LKR
24 Mar 2024 1 LKR = 0.1874 MKD 1 MKD = 5.3348 LKR
25 Mar 2024 1 LKR = 0.1882 MKD 1 MKD = 5.3131 LKR
26 Mar 2024 1 LKR = 0.1879 MKD 1 MKD = 5.3231 LKR
27 Mar 2024 1 LKR = 0.189 MKD 1 MKD = 5.2913 LKR
28 Mar 2024 1 LKR = 0.1901 MKD 1 MKD = 5.2605 LKR
29 Mar 2024 1 LKR = 0.1899 MKD 1 MKD = 5.2657 LKR
30 Mar 2024 1 LKR = 0.1901 MKD 1 MKD = 5.2601 LKR
31 Mar 2024 1 LKR = 0.1901 MKD 1 MKD = 5.2601 LKR

Apr 2024

DateLKR-MKDMKD-LKR
01 Apr 2024 1 LKR = 0.1901 MKD 1 MKD = 5.2601 LKR
02 Apr 2024 1 LKR = 0.1915 MKD 1 MKD = 5.2213 LKR
03 Apr 2024 1 LKR = 0.1908 MKD 1 MKD = 5.24 LKR
04 Apr 2024 1 LKR = 0.1894 MKD 1 MKD = 5.2809 LKR
05 Apr 2024 1 LKR = 0.1902 MKD 1 MKD = 5.2577 LKR
06 Apr 2024 1 LKR = 0.1902 MKD 1 MKD = 5.2577 LKR
07 Apr 2024 1 LKR = 0.1902 MKD 1 MKD = 5.2577 LKR
08 Apr 2024 1 LKR = 0.1901 MKD 1 MKD = 5.2608 LKR
09 Apr 2024 1 LKR = 0.1899 MKD 1 MKD = 5.2662 LKR
10 Apr 2024 1 LKR = 0.1895 MKD 1 MKD = 5.2771 LKR
11 Apr 2024 1 LKR = 0.1922 MKD 1 MKD = 5.2041 LKR
12 Apr 2024 1 LKR = 0.1937 MKD 1 MKD = 5.163 LKR
13 Apr 2024 1 LKR = 0.1933 MKD 1 MKD = 5.173 LKR
14 Apr 2024 1 LKR = 0.1937 MKD 1 MKD = 5.1638 LKR
15 Apr 2024 1 LKR = 0.1934 MKD 1 MKD = 5.1696 LKR
16 Apr 2024 1 LKR = 0.1928 MKD 1 MKD = 5.1863 LKR
17 Apr 2024 1 LKR = 0.1918 MKD 1 MKD = 5.2142 LKR
18 Apr 2024 1 LKR = 0.1917 MKD 1 MKD = 5.2173 LKR
19 Apr 2024 1 LKR = 0.1914 MKD 1 MKD = 5.2245 LKR
20 Apr 2024 1 LKR = 0.1916 MKD 1 MKD = 5.219 LKR
21 Apr 2024 1 LKR = 0.1916 MKD 1 MKD = 5.219 LKR
22 Apr 2024 1 LKR = 0.1925 MKD 1 MKD = 5.195 LKR
23 Apr 2024 1 LKR = 0.1925 MKD 1 MKD = 5.1939 LKR
24 Apr 2024 1 LKR = 0.193 MKD 1 MKD = 5.1808 LKR
25 Apr 2024 1 LKR = 0.1933 MKD 1 MKD = 5.1724 LKR
26 Apr 2024 1 LKR = 0.194 MKD 1 MKD = 5.1535 LKR
27 Apr 2024 1 LKR = 0.1938 MKD 1 MKD = 5.1596 LKR
28 Apr 2024 1 LKR = 0.1938 MKD 1 MKD = 5.1596 LKR
29 Apr 2024 1 LKR = 0.1933 MKD 1 MKD = 5.1737 LKR
30 Apr 2024 1 LKR = 0.1937 MKD 1 MKD = 5.1633 LKR

May 2024

DateLKR-MKDMKD-LKR
01 May 2024 1 LKR = 0.1937 MKD 1 MKD = 5.1633 LKR
02 May 2024 1 LKR = 0.1937 MKD 1 MKD = 5.1627 LKR
03 May 2024 1 LKR = 0.1927 MKD 1 MKD = 5.1886 LKR
04 May 2024 1 LKR = 0.1927 MKD 1 MKD = 5.1883 LKR
05 May 2024 1 LKR = 0.1927 MKD 1 MKD = 5.1883 LKR
06 May 2024 1 LKR = 0.1924 MKD 1 MKD = 5.1971 LKR
07 May 2024 1 LKR = 0.1907 MKD 1 MKD = 5.2434 LKR
08 May 2024 1 LKR = 0.1909 MKD 1 MKD = 5.2384 LKR
09 May 2024 1 LKR = 0.1923 MKD 1 MKD = 5.2011 LKR
10 May 2024 1 LKR = 0.1912 MKD 1 MKD = 5.2303 LKR
11 May 2024 1 LKR = 0.1912 MKD 1 MKD = 5.2303 LKR
12 May 2024 1 LKR = 0.1912 MKD 1 MKD = 5.2299 LKR
13 May 2024 1 LKR = 0.1907 MKD 1 MKD = 5.2448 LKR
14 May 2024 1 LKR = 0.1891 MKD 1 MKD = 5.2883 LKR
15 May 2024 1 LKR = 0.1886 MKD 1 MKD = 5.3027 LKR
16 May 2024 1 LKR = 0.1883 MKD 1 MKD = 5.3097 LKR
17 May 2024 1 LKR = 0.1897 MKD 1 MKD = 5.2725 LKR
18 May 2024 1 LKR = 0.1897 MKD 1 MKD = 5.2721 LKR
19 May 2024 1 LKR = 0.1897 MKD 1 MKD = 5.2721 LKR
20 May 2024 1 LKR = 0.189 MKD 1 MKD = 5.2921 LKR
21 May 2024 1 LKR = 0.189 MKD 1 MKD = 5.29 LKR
22 May 2024 1 LKR = 0.1895 MKD 1 MKD = 5.2772 LKR
23 May 2024 1 LKR = 0.1893 MKD 1 MKD = 5.2831 LKR
24 May 2024 1 LKR = 0.1897 MKD 1 MKD = 5.2701 LKR
25 May 2024 1 LKR = 0.1897 MKD 1 MKD = 5.2702 LKR
26 May 2024 1 LKR = 0.1897 MKD 1 MKD = 5.2702 LKR
27 May 2024 1 LKR = 0.1886 MKD 1 MKD = 5.3025 LKR
28 May 2024 1 LKR = 0.1876 MKD 1 MKD = 5.3306 LKR
29 May 2024 1 LKR = 0.1879 MKD 1 MKD = 5.3225 LKR
30 May 2024 1 LKR = 0.1885 MKD 1 MKD = 5.3049 LKR
31 May 2024 1 LKR = 0.1886 MKD 1 MKD = 5.3021 LKR

Jun 2024

DateLKR-MKDMKD-LKR
01 Jun 2024 1 LKR = 0.1886 MKD 1 MKD = 5.3031 LKR
02 Jun 2024 1 LKR = 0.1886 MKD 1 MKD = 5.3031 LKR
03 Jun 2024 1 LKR = 0.1882 MKD 1 MKD = 5.3133 LKR
04 Jun 2024 1 LKR = 0.1876 MKD 1 MKD = 5.3293 LKR
05 Jun 2024 1 LKR = 0.1873 MKD 1 MKD = 5.338 LKR
06 Jun 2024 1 LKR = 0.1872 MKD 1 MKD = 5.3431 LKR
07 Jun 2024 1 LKR = 0.1869 MKD 1 MKD = 5.3505 LKR
08 Jun 2024 1 LKR = 0.1868 MKD 1 MKD = 5.3547 LKR
09 Jun 2024 1 LKR = 0.1868 MKD 1 MKD = 5.3547 LKR
10 Jun 2024 1 LKR = 0.1889 MKD 1 MKD = 5.2929 LKR
11 Jun 2024 1 LKR = 0.1889 MKD 1 MKD = 5.2952 LKR
12 Jun 2024 1 LKR = 0.1896 MKD 1 MKD = 5.2756 LKR
13 Jun 2024 1 LKR = 0.1877 MKD 1 MKD = 5.3269 LKR
14 Jun 2024 1 LKR = 0.1895 MKD 1 MKD = 5.2772 LKR
15 Jun 2024 1 LKR = 0.1894 MKD 1 MKD = 5.281 LKR
16 Jun 2024 1 LKR = 0.1894 MKD 1 MKD = 5.2805 LKR
17 Jun 2024 1 LKR = 0.1892 MKD 1 MKD = 5.2859 LKR
18 Jun 2024 1 LKR = 0.1885 MKD 1 MKD = 5.3053 LKR
19 Jun 2024 1 LKR = 0.188 MKD 1 MKD = 5.3199 LKR
20 Jun 2024 1 LKR = 0.188 MKD 1 MKD = 5.3198 LKR
21 Jun 2024 1 LKR = 0.1887 MKD 1 MKD = 5.3007 LKR
22 Jun 2024 1 LKR = 0.1887 MKD 1 MKD = 5.3007 LKR
23 Jun 2024 1 LKR = 0.1887 MKD 1 MKD = 5.3002 LKR
24 Jun 2024 1 LKR = 0.1878 MKD 1 MKD = 5.3246 LKR
25 Jun 2024 1 LKR = 0.1881 MKD 1 MKD = 5.3165 LKR
26 Jun 2024 1 LKR = 0.1885 MKD 1 MKD = 5.3063 LKR
27 Jun 2024 1 LKR = 0.1879 MKD 1 MKD = 5.3206 LKR
28 Jun 2024 1 LKR = 0.1878 MKD 1 MKD = 5.3238 LKR
29 Jun 2024 1 LKR = 0.1876 MKD 1 MKD = 5.3317 LKR
30 Jun 2024 1 LKR = 0.1878 MKD 1 MKD = 5.3262 LKR

Jul 2024

DateLKR-MKDMKD-LKR
01 Jul 2024 1 LKR = 0.1875 MKD 1 MKD = 5.3326 LKR
02 Jul 2024 1 LKR = 0.1877 MKD 1 MKD = 5.3276 LKR
03 Jul 2024 1 LKR = 0.1879 MKD 1 MKD = 5.322 LKR
04 Jul 2024 1 LKR = 0.1873 MKD 1 MKD = 5.3393 LKR
05 Jul 2024 1 LKR = 0.1868 MKD 1 MKD = 5.3536 LKR
06 Jul 2024 1 LKR = 0.1868 MKD 1 MKD = 5.3541 LKR
07 Jul 2024 1 LKR = 0.1868 MKD 1 MKD = 5.3541 LKR
08 Jul 2024 1 LKR = 0.1867 MKD 1 MKD = 5.3551 LKR
09 Jul 2024 1 LKR = 0.1873 MKD 1 MKD = 5.3384 LKR
10 Jul 2024 1 LKR = 0.1872 MKD 1 MKD = 5.3431 LKR
11 Jul 2024 1 LKR = 0.1871 MKD 1 MKD = 5.345 LKR
12 Jul 2024 1 LKR = 0.1868 MKD 1 MKD = 5.3527 LKR
13 Jul 2024 1 LKR = 0.1862 MKD 1 MKD = 5.3695 LKR
14 Jul 2024 1 LKR = 0.1868 MKD 1 MKD = 5.3547 LKR
15 Jul 2024 1 LKR = 0.1866 MKD 1 MKD = 5.3581 LKR
16 Jul 2024 1 LKR = 0.186 MKD 1 MKD = 5.377 LKR
17 Jul 2024 1 LKR = 0.1856 MKD 1 MKD = 5.3883 LKR
18 Jul 2024 1 LKR = 0.1854 MKD 1 MKD = 5.3931 LKR
19 Jul 2024 1 LKR = 0.1862 MKD 1 MKD = 5.3716 LKR
20 Jul 2024 1 LKR = 0.1864 MKD 1 MKD = 5.3636 LKR
21 Jul 2024 1 LKR = 0.1864 MKD 1 MKD = 5.3636 LKR
22 Jul 2024 1 LKR = 0.1861 MKD 1 MKD = 5.3735 LKR
23 Jul 2024 1 LKR = 0.1867 MKD 1 MKD = 5.3559 LKR
24 Jul 2024 1 LKR = 0.1872 MKD 1 MKD = 5.3414 LKR
25 Jul 2024 1 LKR = 0.1871 MKD 1 MKD = 5.3441 LKR
26 Jul 2024 1 LKR = 0.1873 MKD 1 MKD = 5.3383 LKR
27 Jul 2024 1 LKR = 0.1873 MKD 1 MKD = 5.3384 LKR
28 Jul 2024 1 LKR = 0.1873 MKD 1 MKD = 5.3384 LKR
29 Jul 2024 1 LKR = 0.1878 MKD 1 MKD = 5.324 LKR
30 Jul 2024 1 LKR = 0.1882 MKD 1 MKD = 5.3146 LKR
31 Jul 2024 1 LKR = 0.188 MKD 1 MKD = 5.3182 LKR

Aug 2024

DateLKR-MKDMKD-LKR
01 Aug 2024 1 LKR = 0.1882 MKD 1 MKD = 5.3123 LKR
02 Aug 2024 1 LKR = 0.1885 MKD 1 MKD = 5.3037 LKR
03 Aug 2024 1 LKR = 0.1886 MKD 1 MKD = 5.3033 LKR
04 Aug 2024 1 LKR = 0.1886 MKD 1 MKD = 5.3033 LKR
05 Aug 2024 1 LKR = 0.1872 MKD 1 MKD = 5.3407 LKR
06 Aug 2024 1 LKR = 0.1865 MKD 1 MKD = 5.3606 LKR
07 Aug 2024 1 LKR = 0.1866 MKD 1 MKD = 5.359 LKR
08 Aug 2024 1 LKR = 0.1871 MKD 1 MKD = 5.3454 LKR
09 Aug 2024 1 LKR = 0.1879 MKD 1 MKD = 5.3227 LKR
10 Aug 2024 1 LKR = 0.1877 MKD 1 MKD = 5.3281 LKR
11 Aug 2024 1 LKR = 0.1879 MKD 1 MKD = 5.3224 LKR
12 Aug 2024 1 LKR = 0.1882 MKD 1 MKD = 5.3121 LKR
13 Aug 2024 1 LKR = 0.1883 MKD 1 MKD = 5.3114 LKR
14 Aug 2024 1 LKR = 0.1866 MKD 1 MKD = 5.3602 LKR
15 Aug 2024 1 LKR = 0.1869 MKD 1 MKD = 5.3504 LKR
16 Aug 2024 1 LKR = 0.1874 MKD 1 MKD = 5.3368 LKR
17 Aug 2024 1 LKR = 0.1874 MKD 1 MKD = 5.337 LKR
18 Aug 2024 1 LKR = 0.1874 MKD 1 MKD = 5.337 LKR
19 Aug 2024 1 LKR = 0.1865 MKD 1 MKD = 5.3629 LKR
20 Aug 2024 1 LKR = 0.1856 MKD 1 MKD = 5.3878 LKR
21 Aug 2024 1 LKR = 0.1842 MKD 1 MKD = 5.4298 LKR
22 Aug 2024 1 LKR = 0.1836 MKD 1 MKD = 5.4466 LKR
23 Aug 2024 1 LKR = 0.1847 MKD 1 MKD = 5.4144 LKR
24 Aug 2024 1 LKR = 0.1848 MKD 1 MKD = 5.4109 LKR
25 Aug 2024 1 LKR = 0.1846 MKD 1 MKD = 5.4184 LKR
26 Aug 2024 1 LKR = 0.1833 MKD 1 MKD = 5.4551 LKR
27 Aug 2024 1 LKR = 0.1837 MKD 1 MKD = 5.4435 LKR
28 Aug 2024 1 LKR = 0.1843 MKD 1 MKD = 5.4264 LKR
29 Aug 2024 1 LKR = 0.1852 MKD 1 MKD = 5.4009 LKR
30 Aug 2024 1 LKR = 0.1856 MKD 1 MKD = 5.3868 LKR
31 Aug 2024 1 LKR = 0.1861 MKD 1 MKD = 5.3729 LKR

Sep 2024

DateLKR-MKDMKD-LKR
01 Sep 2024 1 LKR = 0.1856 MKD 1 MKD = 5.387 LKR
02 Sep 2024 1 LKR = 0.1864 MKD 1 MKD = 5.3661 LKR
03 Sep 2024 1 LKR = 0.1864 MKD 1 MKD = 5.3638 LKR
04 Sep 2024 1 LKR = 0.1862 MKD 1 MKD = 5.3696 LKR
05 Sep 2024 1 LKR = 0.1855 MKD 1 MKD = 5.39 LKR
06 Sep 2024 1 LKR = 0.1854 MKD 1 MKD = 5.393 LKR
07 Sep 2024 1 LKR = 0.1854 MKD 1 MKD = 5.3927 LKR
08 Sep 2024 1 LKR = 0.1854 MKD 1 MKD = 5.3927 LKR
09 Sep 2024 1 LKR = 0.1853 MKD 1 MKD = 5.3966 LKR
10 Sep 2024 1 LKR = 0.1856 MKD 1 MKD = 5.3882 LKR
11 Sep 2024 1 LKR = 0.1853 MKD 1 MKD = 5.396 LKR
12 Sep 2024 1 LKR = 0.1854 MKD 1 MKD = 5.3947 LKR
13 Sep 2024 1 LKR = 0.1854 MKD 1 MKD = 5.3938 LKR
14 Sep 2024 1 LKR = 0.1844 MKD 1 MKD = 5.4224 LKR
15 Sep 2024 1 LKR = 0.1842 MKD 1 MKD = 5.4299 LKR
16 Sep 2024 1 LKR = 0.1831 MKD 1 MKD = 5.4628 LKR
17 Sep 2024 1 LKR = 0.1831 MKD 1 MKD = 5.4619 LKR
18 Sep 2024 1 LKR = 0.1823 MKD 1 MKD = 5.4854 LKR
19 Sep 2024 1 LKR = 0.1809 MKD 1 MKD = 5.5271 LKR
20 Sep 2024 1 LKR = 0.1809 MKD 1 MKD = 5.5267 LKR
21 Sep 2024 1 LKR = 0.181 MKD 1 MKD = 5.5256 LKR
22 Sep 2024 1 LKR = 0.181 MKD 1 MKD = 5.5256 LKR
23 Sep 2024 1 LKR = 0.1818 MKD 1 MKD = 5.4997 LKR
24 Sep 2024 1 LKR = 0.1823 MKD 1 MKD = 5.4855 LKR
25 Sep 2024 1 LKR = 0.1829 MKD 1 MKD = 5.466 LKR
26 Sep 2024 1 LKR = 0.1842 MKD 1 MKD = 5.4291 LKR
27 Sep 2024 1 LKR = 0.1846 MKD 1 MKD = 5.4173 LKR
28 Sep 2024 1 LKR = 0.1847 MKD 1 MKD = 5.4148 LKR
29 Sep 2024 1 LKR = 0.1847 MKD 1 MKD = 5.4148 LKR
30 Sep 2024 1 LKR = 0.1858 MKD 1 MKD = 5.3811 LKR

Oct 2024

DateLKR-MKDMKD-LKR
01 Oct 2024 1 LKR = 0.1883 MKD 1 MKD = 5.3105 LKR
02 Oct 2024 1 LKR = 0.1887 MKD 1 MKD = 5.2991 LKR
03 Oct 2024 1 LKR = 0.1898 MKD 1 MKD = 5.2678 LKR
04 Oct 2024 1 LKR = 0.1903 MKD 1 MKD = 5.2547 LKR
05 Oct 2024 1 LKR = 0.1903 MKD 1 MKD = 5.2561 LKR
06 Oct 2024 1 LKR = 0.1903 MKD 1 MKD = 5.2561 LKR
07 Oct 2024 1 LKR = 0.1912 MKD 1 MKD = 5.2299 LKR
08 Oct 2024 1 LKR = 0.1915 MKD 1 MKD = 5.2231 LKR
09 Oct 2024 1 LKR = 0.1917 MKD 1 MKD = 5.2162 LKR
10 Oct 2024 1 LKR = 0.1924 MKD 1 MKD = 5.1982 LKR
11 Oct 2024 1 LKR = 0.1925 MKD 1 MKD = 5.1956 LKR
12 Oct 2024 1 LKR = 0.1925 MKD 1 MKD = 5.1956 LKR
13 Oct 2024 1 LKR = 0.1925 MKD 1 MKD = 5.1956 LKR
14 Oct 2024 1 LKR = 0.1924 MKD 1 MKD = 5.1987 LKR
15 Oct 2024 1 LKR = 0.1927 MKD 1 MKD = 5.1896 LKR
16 Oct 2024 1 LKR = 0.1931 MKD 1 MKD = 5.1778 LKR
17 Oct 2024 1 LKR = 0.1935 MKD 1 MKD = 5.1685 LKR
18 Oct 2024 1 LKR = 0.1936 MKD 1 MKD = 5.1641 LKR
19 Oct 2024 1 LKR = 0.1938 MKD 1 MKD = 5.1607 LKR
20 Oct 2024 1 LKR = 0.1938 MKD 1 MKD = 5.1607 LKR
21 Oct 2024 1 LKR = 0.1933 MKD 1 MKD = 5.1727 LKR
22 Oct 2024 1 LKR = 0.1939 MKD 1 MKD = 5.1577 LKR
23 Oct 2024 1 LKR = 0.1945 MKD 1 MKD = 5.141 LKR
24 Oct 2024 1 LKR = 0.1941 MKD 1 MKD = 5.1532 LKR
25 Oct 2024 1 LKR = 0.1936 MKD 1 MKD = 5.1665 LKR
26 Oct 2024 1 LKR = 0.1936 MKD 1 MKD = 5.166 LKR
27 Oct 2024 1 LKR = 0.1936 MKD 1 MKD = 5.166 LKR
28 Oct 2024 1 LKR = 0.1941 MKD 1 MKD = 5.1524 LKR
29 Oct 2024 1 LKR = 0.1947 MKD 1 MKD = 5.1358 LKR
30 Oct 2024 1 LKR = 0.1943 MKD 1 MKD = 5.148 LKR
31 Oct 2024 1 LKR = 0.1934 MKD 1 MKD = 5.1704 LKR

Nov 2024

DateLKR-MKDMKD-LKR
01 Nov 2024 1 LKR = 0.1929 MKD 1 MKD = 5.1828 LKR
02 Nov 2024 1 LKR = 0.1929 MKD 1 MKD = 5.1828 LKR
03 Nov 2024 1 LKR = 0.1935 MKD 1 MKD = 5.1677 LKR
04 Nov 2024 1 LKR = 0.1923 MKD 1 MKD = 5.2001 LKR
05 Nov 2024 1 LKR = 0.1929 MKD 1 MKD = 5.1827 LKR
06 Nov 2024 1 LKR = 0.1967 MKD 1 MKD = 5.0843 LKR
07 Nov 2024 1 LKR = 0.1953 MKD 1 MKD = 5.1193 LKR
08 Nov 2024 1 LKR = 0.1955 MKD 1 MKD = 5.1159 LKR
09 Nov 2024 1 LKR = 0.195 MKD 1 MKD = 5.1274 LKR
10 Nov 2024 1 LKR = 0.1953 MKD 1 MKD = 5.1203 LKR
11 Nov 2024 1 LKR = 0.1974 MKD 1 MKD = 5.0668 LKR
12 Nov 2024 1 LKR = 0.1984 MKD 1 MKD = 5.0395 LKR
13 Nov 2024 1 LKR = 0.1979 MKD 1 MKD = 5.0518 LKR
14 Nov 2024 1 LKR = 0.2003 MKD 1 MKD = 4.9937 LKR
15 Nov 2024 1 LKR = 0.1994 MKD 1 MKD = 5.016 LKR

LKR-MKD and MKD-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Macedonia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats