> LKR-MDL and MDL-LKR exchange rates - 2024

LKR-MDL and MDL-LKR exchange rates - 2024

LKR-MDL and MDL-LKR exchange rates

Check below the exchange rates for LKR-MDL and MDL-LKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LKR = 0.0588 MDL

1 MDL = 17.0017 LKR

1Y 2Y 3Y

LKR to MDLMDL to LKR

Jan 2024

Date	LKR-MDL	MDL-LKR
01 Jan 2024	1 LKR = 0.0534 MDL	1 MDL = 18.7225 LKR
02 Jan 2024	1 LKR = 0.0542 MDL	1 MDL = 18.4437 LKR
03 Jan 2024	1 LKR = 0.0544 MDL	1 MDL = 18.3842 LKR
04 Jan 2024	1 LKR = 0.0546 MDL	1 MDL = 18.317 LKR
05 Jan 2024	1 LKR = 0.0546 MDL	1 MDL = 18.3007 LKR
06 Jan 2024	1 LKR = 0.0546 MDL	1 MDL = 18.3005 LKR
07 Jan 2024	1 LKR = 0.0546 MDL	1 MDL = 18.3005 LKR
08 Jan 2024	1 LKR = 0.0542 MDL	1 MDL = 18.4481 LKR
09 Jan 2024	1 LKR = 0.055 MDL	1 MDL = 18.1761 LKR
10 Jan 2024	1 LKR = 0.055 MDL	1 MDL = 18.198 LKR
11 Jan 2024	1 LKR = 0.0551 MDL	1 MDL = 18.1558 LKR
12 Jan 2024	1 LKR = 0.0551 MDL	1 MDL = 18.1541 LKR
13 Jan 2024	1 LKR = 0.0551 MDL	1 MDL = 18.154 LKR
14 Jan 2024	1 LKR = 0.0551 MDL	1 MDL = 18.154 LKR
15 Jan 2024	1 LKR = 0.0548 MDL	1 MDL = 18.2358 LKR
16 Jan 2024	1 LKR = 0.0548 MDL	1 MDL = 18.2507 LKR
17 Jan 2024	1 LKR = 0.0551 MDL	1 MDL = 18.151 LKR
18 Jan 2024	1 LKR = 0.0552 MDL	1 MDL = 18.122 LKR
19 Jan 2024	1 LKR = 0.0551 MDL	1 MDL = 18.1552 LKR
20 Jan 2024	1 LKR = 0.0551 MDL	1 MDL = 18.1551 LKR
21 Jan 2024	1 LKR = 0.0551 MDL	1 MDL = 18.1551 LKR
22 Jan 2024	1 LKR = 0.0554 MDL	1 MDL = 18.0508 LKR
23 Jan 2024	1 LKR = 0.0553 MDL	1 MDL = 18.0929 LKR
24 Jan 2024	1 LKR = 0.0557 MDL	1 MDL = 17.9466 LKR
25 Jan 2024	1 LKR = 0.0556 MDL	1 MDL = 17.9952 LKR
26 Jan 2024	1 LKR = 0.0558 MDL	1 MDL = 17.9107 LKR
27 Jan 2024	1 LKR = 0.0558 MDL	1 MDL = 17.9099 LKR
28 Jan 2024	1 LKR = 0.0558 MDL	1 MDL = 17.9099 LKR
29 Jan 2024	1 LKR = 0.0558 MDL	1 MDL = 17.9212 LKR
30 Jan 2024	1 LKR = 0.056 MDL	1 MDL = 17.8651 LKR
31 Jan 2024	1 LKR = 0.0562 MDL	1 MDL = 17.7836 LKR

Feb 2024

Date	LKR-MDL	MDL-LKR
01 Feb 2024	1 LKR = 0.0569 MDL	1 MDL = 17.568 LKR
02 Feb 2024	1 LKR = 0.057 MDL	1 MDL = 17.5292 LKR
03 Feb 2024	1 LKR = 0.057 MDL	1 MDL = 17.5292 LKR
04 Feb 2024	1 LKR = 0.057 MDL	1 MDL = 17.5292 LKR
05 Feb 2024	1 LKR = 0.057 MDL	1 MDL = 17.5575 LKR
06 Feb 2024	1 LKR = 0.0568 MDL	1 MDL = 17.6156 LKR
07 Feb 2024	1 LKR = 0.0569 MDL	1 MDL = 17.5887 LKR
08 Feb 2024	1 LKR = 0.0569 MDL	1 MDL = 17.5609 LKR
09 Feb 2024	1 LKR = 0.057 MDL	1 MDL = 17.5551 LKR
10 Feb 2024	1 LKR = 0.057 MDL	1 MDL = 17.5549 LKR
11 Feb 2024	1 LKR = 0.057 MDL	1 MDL = 17.5549 LKR
12 Feb 2024	1 LKR = 0.0567 MDL	1 MDL = 17.6303 LKR
13 Feb 2024	1 LKR = 0.0567 MDL	1 MDL = 17.6269 LKR
14 Feb 2024	1 LKR = 0.0569 MDL	1 MDL = 17.5731 LKR
15 Feb 2024	1 LKR = 0.057 MDL	1 MDL = 17.5301 LKR
16 Feb 2024	1 LKR = 0.0572 MDL	1 MDL = 17.4703 LKR
17 Feb 2024	1 LKR = 0.0572 MDL	1 MDL = 17.4703 LKR
18 Feb 2024	1 LKR = 0.0572 MDL	1 MDL = 17.4721 LKR
19 Feb 2024	1 LKR = 0.0572 MDL	1 MDL = 17.4837 LKR
20 Feb 2024	1 LKR = 0.0574 MDL	1 MDL = 17.4164 LKR
21 Feb 2024	1 LKR = 0.0576 MDL	1 MDL = 17.3663 LKR
22 Feb 2024	1 LKR = 0.0576 MDL	1 MDL = 17.3604 LKR
23 Feb 2024	1 LKR = 0.0576 MDL	1 MDL = 17.365 LKR
24 Feb 2024	1 LKR = 0.0576 MDL	1 MDL = 17.3646 LKR
25 Feb 2024	1 LKR = 0.0576 MDL	1 MDL = 17.3646 LKR
26 Feb 2024	1 LKR = 0.0575 MDL	1 MDL = 17.3938 LKR
27 Feb 2024	1 LKR = 0.0573 MDL	1 MDL = 17.4474 LKR
28 Feb 2024	1 LKR = 0.0574 MDL	1 MDL = 17.413 LKR
29 Feb 2024	1 LKR = 0.0574 MDL	1 MDL = 17.4195 LKR

Mar 2024

Date	LKR-MDL	MDL-LKR
01 Mar 2024	1 LKR = 0.0576 MDL	1 MDL = 17.3598 LKR
02 Mar 2024	1 LKR = 0.0576 MDL	1 MDL = 17.3597 LKR
03 Mar 2024	1 LKR = 0.0576 MDL	1 MDL = 17.3597 LKR
04 Mar 2024	1 LKR = 0.0576 MDL	1 MDL = 17.3682 LKR
05 Mar 2024	1 LKR = 0.0577 MDL	1 MDL = 17.3293 LKR
06 Mar 2024	1 LKR = 0.0576 MDL	1 MDL = 17.3582 LKR
07 Mar 2024	1 LKR = 0.0577 MDL	1 MDL = 17.3367 LKR
08 Mar 2024	1 LKR = 0.0574 MDL	1 MDL = 17.4304 LKR
09 Mar 2024	1 LKR = 0.0574 MDL	1 MDL = 17.4305 LKR
10 Mar 2024	1 LKR = 0.0574 MDL	1 MDL = 17.4305 LKR
11 Mar 2024	1 LKR = 0.0576 MDL	1 MDL = 17.3492 LKR
12 Mar 2024	1 LKR = 0.0575 MDL	1 MDL = 17.3887 LKR
13 Mar 2024	1 LKR = 0.0573 MDL	1 MDL = 17.4441 LKR
14 Mar 2024	1 LKR = 0.0577 MDL	1 MDL = 17.3376 LKR
15 Mar 2024	1 LKR = 0.058 MDL	1 MDL = 17.2489 LKR
16 Mar 2024	1 LKR = 0.058 MDL	1 MDL = 17.2487 LKR
17 Mar 2024	1 LKR = 0.058 MDL	1 MDL = 17.2487 LKR
18 Mar 2024	1 LKR = 0.058 MDL	1 MDL = 17.2268 LKR
19 Mar 2024	1 LKR = 0.0583 MDL	1 MDL = 17.1481 LKR
20 Mar 2024	1 LKR = 0.0584 MDL	1 MDL = 17.1348 LKR
21 Mar 2024	1 LKR = 0.0583 MDL	1 MDL = 17.1513 LKR
22 Mar 2024	1 LKR = 0.0585 MDL	1 MDL = 17.1083 LKR
23 Mar 2024	1 LKR = 0.0585 MDL	1 MDL = 17.1082 LKR
24 Mar 2024	1 LKR = 0.0585 MDL	1 MDL = 17.1082 LKR
25 Mar 2024	1 LKR = 0.0586 MDL	1 MDL = 17.077 LKR
26 Mar 2024	1 LKR = 0.0583 MDL	1 MDL = 17.1595 LKR
27 Mar 2024	1 LKR = 0.0588 MDL	1 MDL = 17.0009 LKR
28 Mar 2024	1 LKR = 0.0587 MDL	1 MDL = 17.0419 LKR
29 Mar 2024	1 LKR = 0.0587 MDL	1 MDL = 17.0336 LKR
30 Mar 2024	1 LKR = 0.0587 MDL	1 MDL = 17.032 LKR
31 Mar 2024	1 LKR = 0.0587 MDL	1 MDL = 17.032 LKR

Apr 2024

Date	LKR-MDL	MDL-LKR
01 Apr 2024	1 LKR = 0.0587 MDL	1 MDL = 17.032 LKR
02 Apr 2024	1 LKR = 0.0593 MDL	1 MDL = 16.8759 LKR
03 Apr 2024	1 LKR = 0.0592 MDL	1 MDL = 16.8898 LKR
04 Apr 2024	1 LKR = 0.0591 MDL	1 MDL = 16.9078 LKR
05 Apr 2024	1 LKR = 0.059 MDL	1 MDL = 16.9419 LKR
06 Apr 2024	1 LKR = 0.059 MDL	1 MDL = 16.9419 LKR
07 Apr 2024	1 LKR = 0.059 MDL	1 MDL = 16.9419 LKR
08 Apr 2024	1 LKR = 0.0591 MDL	1 MDL = 16.9107 LKR
09 Apr 2024	1 LKR = 0.0591 MDL	1 MDL = 16.9313 LKR
10 Apr 2024	1 LKR = 0.0591 MDL	1 MDL = 16.9317 LKR
11 Apr 2024	1 LKR = 0.0592 MDL	1 MDL = 16.9017 LKR
12 Apr 2024	1 LKR = 0.0591 MDL	1 MDL = 16.9126 LKR
13 Apr 2024	1 LKR = 0.0591 MDL	1 MDL = 16.9126 LKR
14 Apr 2024	1 LKR = 0.0591 MDL	1 MDL = 16.913 LKR
15 Apr 2024	1 LKR = 0.0589 MDL	1 MDL = 16.966 LKR
16 Apr 2024	1 LKR = 0.0593 MDL	1 MDL = 16.8656 LKR
17 Apr 2024	1 LKR = 0.0592 MDL	1 MDL = 16.9001 LKR
18 Apr 2024	1 LKR = 0.0594 MDL	1 MDL = 16.8299 LKR
19 Apr 2024	1 LKR = 0.0593 MDL	1 MDL = 16.8637 LKR
20 Apr 2024	1 LKR = 0.0593 MDL	1 MDL = 16.8635 LKR
21 Apr 2024	1 LKR = 0.0593 MDL	1 MDL = 16.8635 LKR
22 Apr 2024	1 LKR = 0.0594 MDL	1 MDL = 16.8318 LKR
23 Apr 2024	1 LKR = 0.0594 MDL	1 MDL = 16.8398 LKR
24 Apr 2024	1 LKR = 0.0597 MDL	1 MDL = 16.7595 LKR
25 Apr 2024	1 LKR = 0.06 MDL	1 MDL = 16.6762 LKR
26 Apr 2024	1 LKR = 0.06 MDL	1 MDL = 16.6578 LKR
27 Apr 2024	1 LKR = 0.06 MDL	1 MDL = 16.6579 LKR
28 Apr 2024	1 LKR = 0.06 MDL	1 MDL = 16.6579 LKR
29 Apr 2024	1 LKR = 0.0595 MDL	1 MDL = 16.803 LKR
30 Apr 2024	1 LKR = 0.0595 MDL	1 MDL = 16.7997 LKR

May 2024

Date	LKR-MDL	MDL-LKR
01 May 2024	1 LKR = 0.0592 MDL	1 MDL = 16.9024 LKR
02 May 2024	1 LKR = 0.0595 MDL	1 MDL = 16.7996 LKR
03 May 2024	1 LKR = 0.0596 MDL	1 MDL = 16.7802 LKR
04 May 2024	1 LKR = 0.0596 MDL	1 MDL = 16.78 LKR
05 May 2024	1 LKR = 0.0596 MDL	1 MDL = 16.78 LKR
06 May 2024	1 LKR = 0.0594 MDL	1 MDL = 16.8242 LKR
07 May 2024	1 LKR = 0.0591 MDL	1 MDL = 16.9183 LKR
08 May 2024	1 LKR = 0.059 MDL	1 MDL = 16.9349 LKR
09 May 2024	1 LKR = 0.0592 MDL	1 MDL = 16.9029 LKR
10 May 2024	1 LKR = 0.0594 MDL	1 MDL = 16.843 LKR
11 May 2024	1 LKR = 0.0594 MDL	1 MDL = 16.843 LKR
12 May 2024	1 LKR = 0.0594 MDL	1 MDL = 16.843 LKR
13 May 2024	1 LKR = 0.0591 MDL	1 MDL = 16.9332 LKR
14 May 2024	1 LKR = 0.0589 MDL	1 MDL = 16.9715 LKR
15 May 2024	1 LKR = 0.0586 MDL	1 MDL = 17.076 LKR
16 May 2024	1 LKR = 0.059 MDL	1 MDL = 16.9444 LKR
17 May 2024	1 LKR = 0.059 MDL	1 MDL = 16.9381 LKR
18 May 2024	1 LKR = 0.059 MDL	1 MDL = 16.9381 LKR
19 May 2024	1 LKR = 0.059 MDL	1 MDL = 16.9381 LKR
20 May 2024	1 LKR = 0.0589 MDL	1 MDL = 16.9732 LKR
21 May 2024	1 LKR = 0.0588 MDL	1 MDL = 17.0143 LKR
22 May 2024	1 LKR = 0.0589 MDL	1 MDL = 16.9745 LKR
23 May 2024	1 LKR = 0.0589 MDL	1 MDL = 16.9745 LKR
24 May 2024	1 LKR = 0.0592 MDL	1 MDL = 16.8859 LKR
25 May 2024	1 LKR = 0.0592 MDL	1 MDL = 16.8859 LKR
26 May 2024	1 LKR = 0.0592 MDL	1 MDL = 16.8859 LKR
27 May 2024	1 LKR = 0.059 MDL	1 MDL = 16.9588 LKR
28 May 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0506 LKR
29 May 2024	1 LKR = 0.0587 MDL	1 MDL = 17.0495 LKR
30 May 2024	1 LKR = 0.0587 MDL	1 MDL = 17.0494 LKR
31 May 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0754 LKR

Jun 2024

Date	LKR-MDL	MDL-LKR
01 Jun 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0754 LKR
02 Jun 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0754 LKR
03 Jun 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0654 LKR
04 Jun 2024	1 LKR = 0.0585 MDL	1 MDL = 17.0931 LKR
05 Jun 2024	1 LKR = 0.0585 MDL	1 MDL = 17.1077 LKR
06 Jun 2024	1 LKR = 0.0582 MDL	1 MDL = 17.1801 LKR
07 Jun 2024	1 LKR = 0.0583 MDL	1 MDL = 17.1446 LKR
08 Jun 2024	1 LKR = 0.0583 MDL	1 MDL = 17.1458 LKR
09 Jun 2024	1 LKR = 0.0583 MDL	1 MDL = 17.1458 LKR
10 Jun 2024	1 LKR = 0.0584 MDL	1 MDL = 17.1252 LKR
11 Jun 2024	1 LKR = 0.0585 MDL	1 MDL = 17.0828 LKR
12 Jun 2024	1 LKR = 0.0584 MDL	1 MDL = 17.1293 LKR
13 Jun 2024	1 LKR = 0.0586 MDL	1 MDL = 17.074 LKR
14 Jun 2024	1 LKR = 0.0585 MDL	1 MDL = 17.0807 LKR
15 Jun 2024	1 LKR = 0.0585 MDL	1 MDL = 17.0811 LKR
16 Jun 2024	1 LKR = 0.0585 MDL	1 MDL = 17.0811 LKR
17 Jun 2024	1 LKR = 0.0588 MDL	1 MDL = 17.0135 LKR
18 Jun 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0769 LKR
19 Jun 2024	1 LKR = 0.0585 MDL	1 MDL = 17.0952 LKR
20 Jun 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0736 LKR
21 Jun 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0589 LKR
22 Jun 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0589 LKR
23 Jun 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0589 LKR
24 Jun 2024	1 LKR = 0.0587 MDL	1 MDL = 17.0468 LKR
25 Jun 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0536 LKR
26 Jun 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0649 LKR
27 Jun 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0568 LKR
28 Jun 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0564 LKR
29 Jun 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0564 LKR
30 Jun 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0572 LKR

Jul 2024

Date	LKR-MDL	MDL-LKR
01 Jul 2024	1 LKR = 0.0587 MDL	1 MDL = 17.0425 LKR
02 Jul 2024	1 LKR = 0.0585 MDL	1 MDL = 17.0843 LKR
03 Jul 2024	1 LKR = 0.0587 MDL	1 MDL = 17.0323 LKR
04 Jul 2024	1 LKR = 0.0587 MDL	1 MDL = 17.0336 LKR
05 Jul 2024	1 LKR = 0.0584 MDL	1 MDL = 17.121 LKR
06 Jul 2024	1 LKR = 0.0584 MDL	1 MDL = 17.1211 LKR
07 Jul 2024	1 LKR = 0.0584 MDL	1 MDL = 17.1211 LKR
08 Jul 2024	1 LKR = 0.0584 MDL	1 MDL = 17.1114 LKR
09 Jul 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0794 LKR
10 Jul 2024	1 LKR = 0.0583 MDL	1 MDL = 17.1417 LKR
11 Jul 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0585 LKR
12 Jul 2024	1 LKR = 0.0584 MDL	1 MDL = 17.1205 LKR
13 Jul 2024	1 LKR = 0.0583 MDL	1 MDL = 17.1455 LKR
14 Jul 2024	1 LKR = 0.0584 MDL	1 MDL = 17.1205 LKR
15 Jul 2024	1 LKR = 0.0585 MDL	1 MDL = 17.1048 LKR
16 Jul 2024	1 LKR = 0.0584 MDL	1 MDL = 17.1319 LKR
17 Jul 2024	1 LKR = 0.0583 MDL	1 MDL = 17.1529 LKR
18 Jul 2024	1 LKR = 0.0582 MDL	1 MDL = 17.1899 LKR
19 Jul 2024	1 LKR = 0.0583 MDL	1 MDL = 17.1529 LKR
20 Jul 2024	1 LKR = 0.0583 MDL	1 MDL = 17.1529 LKR
21 Jul 2024	1 LKR = 0.0583 MDL	1 MDL = 17.1529 LKR
22 Jul 2024	1 LKR = 0.0583 MDL	1 MDL = 17.1429 LKR
23 Jul 2024	1 LKR = 0.0584 MDL	1 MDL = 17.1258 LKR
24 Jul 2024	1 LKR = 0.0586 MDL	1 MDL = 17.068 LKR
25 Jul 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0648 LKR
26 Jul 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0703 LKR
27 Jul 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0706 LKR
28 Jul 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0706 LKR
29 Jul 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0732 LKR
30 Jul 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0549 LKR
31 Jul 2024	1 LKR = 0.0585 MDL	1 MDL = 17.0905 LKR

Aug 2024

Date	LKR-MDL	MDL-LKR
01 Aug 2024	1 LKR = 0.0582 MDL	1 MDL = 17.1707 LKR
02 Aug 2024	1 LKR = 0.0589 MDL	1 MDL = 16.9806 LKR
03 Aug 2024	1 LKR = 0.0589 MDL	1 MDL = 16.9798 LKR
04 Aug 2024	1 LKR = 0.0589 MDL	1 MDL = 16.9798 LKR
05 Aug 2024	1 LKR = 0.059 MDL	1 MDL = 16.9514 LKR
06 Aug 2024	1 LKR = 0.0585 MDL	1 MDL = 17.0949 LKR
07 Aug 2024	1 LKR = 0.0585 MDL	1 MDL = 17.0944 LKR
08 Aug 2024	1 LKR = 0.0587 MDL	1 MDL = 17.0257 LKR
09 Aug 2024	1 LKR = 0.0587 MDL	1 MDL = 17.0391 LKR
10 Aug 2024	1 LKR = 0.0587 MDL	1 MDL = 17.0391 LKR
11 Aug 2024	1 LKR = 0.0587 MDL	1 MDL = 17.0391 LKR
12 Aug 2024	1 LKR = 0.0589 MDL	1 MDL = 16.9809 LKR
13 Aug 2024	1 LKR = 0.0588 MDL	1 MDL = 17.01 LKR
14 Aug 2024	1 LKR = 0.0587 MDL	1 MDL = 17.039 LKR
15 Aug 2024	1 LKR = 0.0587 MDL	1 MDL = 17.0343 LKR
16 Aug 2024	1 LKR = 0.0588 MDL	1 MDL = 17.0212 LKR
17 Aug 2024	1 LKR = 0.0587 MDL	1 MDL = 17.0214 LKR
18 Aug 2024	1 LKR = 0.0587 MDL	1 MDL = 17.0214 LKR
19 Aug 2024	1 LKR = 0.0587 MDL	1 MDL = 17.0445 LKR
20 Aug 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0586 LKR
21 Aug 2024	1 LKR = 0.0581 MDL	1 MDL = 17.2024 LKR
22 Aug 2024	1 LKR = 0.0579 MDL	1 MDL = 17.2829 LKR
23 Aug 2024	1 LKR = 0.0581 MDL	1 MDL = 17.2074 LKR
24 Aug 2024	1 LKR = 0.0581 MDL	1 MDL = 17.2079 LKR
25 Aug 2024	1 LKR = 0.0581 MDL	1 MDL = 17.2079 LKR
26 Aug 2024	1 LKR = 0.0579 MDL	1 MDL = 17.2672 LKR
27 Aug 2024	1 LKR = 0.0579 MDL	1 MDL = 17.2715 LKR
28 Aug 2024	1 LKR = 0.0588 MDL	1 MDL = 17.019 LKR
29 Aug 2024	1 LKR = 0.0578 MDL	1 MDL = 17.2957 LKR
30 Aug 2024	1 LKR = 0.0581 MDL	1 MDL = 17.2151 LKR
31 Aug 2024	1 LKR = 0.0581 MDL	1 MDL = 17.2151 LKR

Sep 2024

Date	LKR-MDL	MDL-LKR
01 Sep 2024	1 LKR = 0.0581 MDL	1 MDL = 17.2149 LKR
02 Sep 2024	1 LKR = 0.0584 MDL	1 MDL = 17.1314 LKR
03 Sep 2024	1 LKR = 0.0584 MDL	1 MDL = 17.1236 LKR
04 Sep 2024	1 LKR = 0.0585 MDL	1 MDL = 17.0897 LKR
05 Sep 2024	1 LKR = 0.0584 MDL	1 MDL = 17.1257 LKR
06 Sep 2024	1 LKR = 0.0582 MDL	1 MDL = 17.1698 LKR
07 Sep 2024	1 LKR = 0.0582 MDL	1 MDL = 17.1698 LKR
08 Sep 2024	1 LKR = 0.0582 MDL	1 MDL = 17.1698 LKR
09 Sep 2024	1 LKR = 0.0579 MDL	1 MDL = 17.2842 LKR
10 Sep 2024	1 LKR = 0.058 MDL	1 MDL = 17.2546 LKR
11 Sep 2024	1 LKR = 0.058 MDL	1 MDL = 17.2378 LKR
12 Sep 2024	1 LKR = 0.058 MDL	1 MDL = 17.2509 LKR
13 Sep 2024	1 LKR = 0.0582 MDL	1 MDL = 17.1714 LKR
14 Sep 2024	1 LKR = 0.058 MDL	1 MDL = 17.2552 LKR
15 Sep 2024	1 LKR = 0.058 MDL	1 MDL = 17.2552 LKR
16 Sep 2024	1 LKR = 0.0575 MDL	1 MDL = 17.3816 LKR
17 Sep 2024	1 LKR = 0.0578 MDL	1 MDL = 17.2964 LKR
18 Sep 2024	1 LKR = 0.0573 MDL	1 MDL = 17.4588 LKR
19 Sep 2024	1 LKR = 0.0573 MDL	1 MDL = 17.4458 LKR
20 Sep 2024	1 LKR = 0.0572 MDL	1 MDL = 17.4844 LKR
21 Sep 2024	1 LKR = 0.0572 MDL	1 MDL = 17.4846 LKR
22 Sep 2024	1 LKR = 0.0572 MDL	1 MDL = 17.4846 LKR
23 Sep 2024	1 LKR = 0.0572 MDL	1 MDL = 17.4722 LKR
24 Sep 2024	1 LKR = 0.0576 MDL	1 MDL = 17.3589 LKR
25 Sep 2024	1 LKR = 0.0579 MDL	1 MDL = 17.2853 LKR
26 Sep 2024	1 LKR = 0.0581 MDL	1 MDL = 17.2118 LKR
27 Sep 2024	1 LKR = 0.0583 MDL	1 MDL = 17.1449 LKR
28 Sep 2024	1 LKR = 0.0583 MDL	1 MDL = 17.1449 LKR
29 Sep 2024	1 LKR = 0.0583 MDL	1 MDL = 17.1449 LKR
30 Sep 2024	1 LKR = 0.0589 MDL	1 MDL = 16.9918 LKR

Oct 2024

Date	LKR-MDL	MDL-LKR
01 Oct 2024	1 LKR = 0.0591 MDL	1 MDL = 16.908 LKR
02 Oct 2024	1 LKR = 0.0593 MDL	1 MDL = 16.8626 LKR
03 Oct 2024	1 LKR = 0.0595 MDL	1 MDL = 16.7943 LKR
04 Oct 2024	1 LKR = 0.0597 MDL	1 MDL = 16.7397 LKR
05 Oct 2024	1 LKR = 0.0597 MDL	1 MDL = 16.7397 LKR
06 Oct 2024	1 LKR = 0.0597 MDL	1 MDL = 16.7397 LKR
07 Oct 2024	1 LKR = 0.0599 MDL	1 MDL = 16.6976 LKR
08 Oct 2024	1 LKR = 0.0601 MDL	1 MDL = 16.648 LKR
09 Oct 2024	1 LKR = 0.0602 MDL	1 MDL = 16.6199 LKR
10 Oct 2024	1 LKR = 0.0604 MDL	1 MDL = 16.5658 LKR
11 Oct 2024	1 LKR = 0.0603 MDL	1 MDL = 16.5852 LKR
12 Oct 2024	1 LKR = 0.0603 MDL	1 MDL = 16.5846 LKR
13 Oct 2024	1 LKR = 0.06 MDL	1 MDL = 16.6715 LKR
14 Oct 2024	1 LKR = 0.0603 MDL	1 MDL = 16.5867 LKR
15 Oct 2024	1 LKR = 0.0603 MDL	1 MDL = 16.5971 LKR
16 Oct 2024	1 LKR = 0.0605 MDL	1 MDL = 16.5379 LKR
17 Oct 2024	1 LKR = 0.0606 MDL	1 MDL = 16.5038 LKR
18 Oct 2024	1 LKR = 0.0608 MDL	1 MDL = 16.4358 LKR
19 Oct 2024	1 LKR = 0.0608 MDL	1 MDL = 16.4358 LKR
20 Oct 2024	1 LKR = 0.0608 MDL	1 MDL = 16.4358 LKR
21 Oct 2024	1 LKR = 0.061 MDL	1 MDL = 16.3809 LKR
22 Oct 2024	1 LKR = 0.0612 MDL	1 MDL = 16.3374 LKR
23 Oct 2024	1 LKR = 0.0611 MDL	1 MDL = 16.3556 LKR
24 Oct 2024	1 LKR = 0.0613 MDL	1 MDL = 16.317 LKR
25 Oct 2024	1 LKR = 0.0611 MDL	1 MDL = 16.3589 LKR
26 Oct 2024	1 LKR = 0.0611 MDL	1 MDL = 16.359 LKR
27 Oct 2024	1 LKR = 0.0611 MDL	1 MDL = 16.359 LKR
28 Oct 2024	1 LKR = 0.0611 MDL	1 MDL = 16.3581 LKR
29 Oct 2024	1 LKR = 0.061 MDL	1 MDL = 16.3829 LKR
30 Oct 2024	1 LKR = 0.0612 MDL	1 MDL = 16.3275 LKR
31 Oct 2024	1 LKR = 0.0611 MDL	1 MDL = 16.3654 LKR

Nov 2024

Date	LKR-MDL	MDL-LKR
01 Nov 2024	1 LKR = 0.0611 MDL	1 MDL = 16.3656 LKR
02 Nov 2024	1 LKR = 0.0611 MDL	1 MDL = 16.3656 LKR
03 Nov 2024	1 LKR = 0.0611 MDL	1 MDL = 16.3658 LKR
04 Nov 2024	1 LKR = 0.0609 MDL	1 MDL = 16.4238 LKR
05 Nov 2024	1 LKR = 0.0609 MDL	1 MDL = 16.4078 LKR
06 Nov 2024	1 LKR = 0.0611 MDL	1 MDL = 16.3713 LKR
07 Nov 2024	1 LKR = 0.0613 MDL	1 MDL = 16.3148 LKR
08 Nov 2024	1 LKR = 0.0613 MDL	1 MDL = 16.3127 LKR
09 Nov 2024	1 LKR = 0.0613 MDL	1 MDL = 16.3128 LKR
10 Nov 2024	1 LKR = 0.0613 MDL	1 MDL = 16.3128 LKR
11 Nov 2024	1 LKR = 0.0614 MDL	1 MDL = 16.2961 LKR
12 Nov 2024	1 LKR = 0.0612 MDL	1 MDL = 16.3363 LKR
13 Nov 2024	1 LKR = 0.0617 MDL	1 MDL = 16.2199 LKR
14 Nov 2024	1 LKR = 0.062 MDL	1 MDL = 16.1283 LKR
15 Nov 2024	1 LKR = 0.0622 MDL	1 MDL = 16.0782 LKR
16 Nov 2024	1 LKR = 0.0622 MDL	1 MDL = 16.0784 LKR
17 Nov 2024	1 LKR = 0.0622 MDL	1 MDL = 16.0784 LKR
18 Nov 2024	1 LKR = 0.0624 MDL	1 MDL = 16.0336 LKR
19 Nov 2024	1 LKR = 0.0625 MDL	1 MDL = 16.0085 LKR
20 Nov 2024	1 LKR = 0.0626 MDL	1 MDL = 15.9863 LKR
21 Nov 2024	1 LKR = 0.0626 MDL	1 MDL = 15.978 LKR
22 Nov 2024	1 LKR = 0.0627 MDL	1 MDL = 15.9566 LKR
23 Nov 2024	1 LKR = 0.0627 MDL	1 MDL = 15.9568 LKR
24 Nov 2024	1 LKR = 0.0627 MDL	1 MDL = 15.9568 LKR
25 Nov 2024	1 LKR = 0.0628 MDL	1 MDL = 15.9179 LKR
26 Nov 2024	1 LKR = 0.0628 MDL	1 MDL = 15.9339 LKR
27 Nov 2024	1 LKR = 0.0629 MDL	1 MDL = 15.8886 LKR
28 Nov 2024	1 LKR = 0.063 MDL	1 MDL = 15.8757 LKR
29 Nov 2024	1 LKR = 0.063 MDL	1 MDL = 15.8827 LKR
30 Nov 2024	1 LKR = 0.063 MDL	1 MDL = 15.882 LKR

Dec 2024

Date	LKR-MDL	MDL-LKR
01 Dec 2024	1 LKR = 0.063 MDL	1 MDL = 15.882 LKR
02 Dec 2024	1 LKR = 0.0628 MDL	1 MDL = 15.911 LKR
03 Dec 2024	1 LKR = 0.063 MDL	1 MDL = 15.8775 LKR
04 Dec 2024	1 LKR = 0.0631 MDL	1 MDL = 15.86 LKR
05 Dec 2024	1 LKR = 0.0631 MDL	1 MDL = 15.8459 LKR
06 Dec 2024	1 LKR = 0.0632 MDL	1 MDL = 15.8296 LKR
07 Dec 2024	1 LKR = 0.0632 MDL	1 MDL = 15.8299 LKR
08 Dec 2024	1 LKR = 0.0632 MDL	1 MDL = 15.8299 LKR
09 Dec 2024	1 LKR = 0.0631 MDL	1 MDL = 15.836 LKR
10 Dec 2024	1 LKR = 0.0631 MDL	1 MDL = 15.8528 LKR
11 Dec 2024	1 LKR = 0.063 MDL	1 MDL = 15.87 LKR
12 Dec 2024	1 LKR = 0.0629 MDL	1 MDL = 15.8913 LKR
13 Dec 2024	1 LKR = 0.063 MDL	1 MDL = 15.8754 LKR
14 Dec 2024	1 LKR = 0.063 MDL	1 MDL = 15.8751 LKR
15 Dec 2024	1 LKR = 0.063 MDL	1 MDL = 15.8751 LKR
16 Dec 2024	1 LKR = 0.0629 MDL	1 MDL = 15.8925 LKR
17 Dec 2024	1 LKR = 0.0629 MDL	1 MDL = 15.9061 LKR
18 Dec 2024	1 LKR = 0.063 MDL	1 MDL = 15.8608 LKR
19 Dec 2024	1 LKR = 0.0629 MDL	1 MDL = 15.8971 LKR
20 Dec 2024	1 LKR = 0.0627 MDL	1 MDL = 15.9395 LKR
21 Dec 2024	1 LKR = 0.0627 MDL	1 MDL = 15.9396 LKR
22 Dec 2024	1 LKR = 0.0627 MDL	1 MDL = 15.9396 LKR

LKR-MDL and MDL-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Moldova, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News