> LKR-MAD and MAD-LKR exchange rates - 2025

LKR-MAD and MAD-LKR exchange rates - 2025

LKR-MAD and MAD-LKR exchange rates

Check below the exchange rates for LKR-MAD and MAD-LKR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 LKR = 0.0331 MAD

1 MAD = 30.2479 LKR

1Y 2Y 3Y

LKR to MADMAD to LKR

Jan 2025

Date	LKR-MAD	MAD-LKR
01 Jan 2025	1 LKR = 0.0345 MAD	1 MAD = 28.9719 LKR
02 Jan 2025	1 LKR = 0.0345 MAD	1 MAD = 28.9778 LKR
03 Jan 2025	1 LKR = 0.0343 MAD	1 MAD = 29.1237 LKR
04 Jan 2025	1 LKR = 0.0343 MAD	1 MAD = 29.1234 LKR
05 Jan 2025	1 LKR = 0.0343 MAD	1 MAD = 29.1234 LKR
06 Jan 2025	1 LKR = 0.0338 MAD	1 MAD = 29.581 LKR
07 Jan 2025	1 LKR = 0.0339 MAD	1 MAD = 29.5382 LKR
08 Jan 2025	1 LKR = 0.034 MAD	1 MAD = 29.4134 LKR
09 Jan 2025	1 LKR = 0.0342 MAD	1 MAD = 29.2686 LKR
10 Jan 2025	1 LKR = 0.0341 MAD	1 MAD = 29.309 LKR
11 Jan 2025	1 LKR = 0.0341 MAD	1 MAD = 29.309 LKR
12 Jan 2025	1 LKR = 0.0341 MAD	1 MAD = 29.309 LKR
13 Jan 2025	1 LKR = 0.0343 MAD	1 MAD = 29.1633 LKR
14 Jan 2025	1 LKR = 0.0342 MAD	1 MAD = 29.2666 LKR
15 Jan 2025	1 LKR = 0.034 MAD	1 MAD = 29.3877 LKR
16 Jan 2025	1 LKR = 0.0339 MAD	1 MAD = 29.4729 LKR
17 Jan 2025	1 LKR = 0.0339 MAD	1 MAD = 29.5064 LKR
18 Jan 2025	1 LKR = 0.0339 MAD	1 MAD = 29.5064 LKR
19 Jan 2025	1 LKR = 0.0339 MAD	1 MAD = 29.5064 LKR
20 Jan 2025	1 LKR = 0.0339 MAD	1 MAD = 29.5067 LKR
21 Jan 2025	1 LKR = 0.0338 MAD	1 MAD = 29.6247 LKR
22 Jan 2025	1 LKR = 0.0338 MAD	1 MAD = 29.6243 LKR
23 Jan 2025	1 LKR = 0.0335 MAD	1 MAD = 29.8619 LKR
24 Jan 2025	1 LKR = 0.0335 MAD	1 MAD = 29.8662 LKR
25 Jan 2025	1 LKR = 0.0335 MAD	1 MAD = 29.8665 LKR
26 Jan 2025	1 LKR = 0.0335 MAD	1 MAD = 29.8665 LKR
27 Jan 2025	1 LKR = 0.0334 MAD	1 MAD = 29.9764 LKR
28 Jan 2025	1 LKR = 0.0337 MAD	1 MAD = 29.6509 LKR
29 Jan 2025	1 LKR = 0.0337 MAD	1 MAD = 29.657 LKR
30 Jan 2025	1 LKR = 0.0337 MAD	1 MAD = 29.6621 LKR
31 Jan 2025	1 LKR = 0.0337 MAD	1 MAD = 29.6886 LKR

Feb 2025

Date	LKR-MAD	MAD-LKR
01 Feb 2025	1 LKR = 0.0337 MAD	1 MAD = 29.6886 LKR
02 Feb 2025	1 LKR = 0.0337 MAD	1 MAD = 29.6886 LKR
03 Feb 2025	1 LKR = 0.0337 MAD	1 MAD = 29.6763 LKR
04 Feb 2025	1 LKR = 0.0336 MAD	1 MAD = 29.7223 LKR
05 Feb 2025	1 LKR = 0.0335 MAD	1 MAD = 29.8274 LKR
06 Feb 2025	1 LKR = 0.0336 MAD	1 MAD = 29.7478 LKR
07 Feb 2025	1 LKR = 0.0337 MAD	1 MAD = 29.7106 LKR
08 Feb 2025	1 LKR = 0.0337 MAD	1 MAD = 29.7096 LKR
09 Feb 2025	1 LKR = 0.0337 MAD	1 MAD = 29.7096 LKR
10 Feb 2025	1 LKR = 0.0338 MAD	1 MAD = 29.5988 LKR
11 Feb 2025	1 LKR = 0.0338 MAD	1 MAD = 29.6076 LKR
12 Feb 2025	1 LKR = 0.0337 MAD	1 MAD = 29.7055 LKR
13 Feb 2025	1 LKR = 0.0337 MAD	1 MAD = 29.7066 LKR
14 Feb 2025	1 LKR = 0.0338 MAD	1 MAD = 29.6025 LKR
15 Feb 2025	1 LKR = 0.0338 MAD	1 MAD = 29.6025 LKR
16 Feb 2025	1 LKR = 0.0338 MAD	1 MAD = 29.6025 LKR
17 Feb 2025	1 LKR = 0.0337 MAD	1 MAD = 29.6779 LKR
18 Feb 2025	1 LKR = 0.0337 MAD	1 MAD = 29.6775 LKR
19 Feb 2025	1 LKR = 0.0336 MAD	1 MAD = 29.7324 LKR
20 Feb 2025	1 LKR = 0.0338 MAD	1 MAD = 29.6049 LKR
21 Feb 2025	1 LKR = 0.0337 MAD	1 MAD = 29.6986 LKR
22 Feb 2025	1 LKR = 0.0337 MAD	1 MAD = 29.6987 LKR
23 Feb 2025	1 LKR = 0.0337 MAD	1 MAD = 29.6987 LKR
24 Feb 2025	1 LKR = 0.0337 MAD	1 MAD = 29.6805 LKR
25 Feb 2025	1 LKR = 0.0336 MAD	1 MAD = 29.8016 LKR
26 Feb 2025	1 LKR = 0.0336 MAD	1 MAD = 29.7649 LKR
27 Feb 2025	1 LKR = 0.0336 MAD	1 MAD = 29.7516 LKR
28 Feb 2025	1 LKR = 0.0337 MAD	1 MAD = 29.6587 LKR

Mar 2025

Date	LKR-MAD	MAD-LKR
01 Mar 2025	1 LKR = 0.0338 MAD	1 MAD = 29.5604 LKR
02 Mar 2025	1 LKR = 0.0338 MAD	1 MAD = 29.5656 LKR
03 Mar 2025	1 LKR = 0.0338 MAD	1 MAD = 29.5795 LKR
04 Mar 2025	1 LKR = 0.0335 MAD	1 MAD = 29.8555 LKR
05 Mar 2025	1 LKR = 0.0332 MAD	1 MAD = 30.0843 LKR
06 Mar 2025	1 LKR = 0.033 MAD	1 MAD = 30.2859 LKR
07 Mar 2025	1 LKR = 0.0329 MAD	1 MAD = 30.3848 LKR
08 Mar 2025	1 LKR = 0.0329 MAD	1 MAD = 30.37 LKR
09 Mar 2025	1 LKR = 0.0329 MAD	1 MAD = 30.3848 LKR
10 Mar 2025	1 LKR = 0.033 MAD	1 MAD = 30.3214 LKR
11 Mar 2025	1 LKR = 0.0329 MAD	1 MAD = 30.366 LKR
12 Mar 2025	1 LKR = 0.0328 MAD	1 MAD = 30.4971 LKR
13 Mar 2025	1 LKR = 0.0328 MAD	1 MAD = 30.4478 LKR
14 Mar 2025	1 LKR = 0.0328 MAD	1 MAD = 30.4644 LKR
15 Mar 2025	1 LKR = 0.0327 MAD	1 MAD = 30.6255 LKR
16 Mar 2025	1 LKR = 0.0327 MAD	1 MAD = 30.5819 LKR
17 Mar 2025	1 LKR = 0.0326 MAD	1 MAD = 30.6672 LKR
18 Mar 2025	1 LKR = 0.0325 MAD	1 MAD = 30.7222 LKR
19 Mar 2025	1 LKR = 0.0325 MAD	1 MAD = 30.7451 LKR
20 Mar 2025	1 LKR = 0.0326 MAD	1 MAD = 30.6763 LKR
21 Mar 2025	1 LKR = 0.0326 MAD	1 MAD = 30.7179 LKR
22 Mar 2025	1 LKR = 0.0324 MAD	1 MAD = 30.8629 LKR
23 Mar 2025	1 LKR = 0.0325 MAD	1 MAD = 30.769 LKR
24 Mar 2025	1 LKR = 0.0325 MAD	1 MAD = 30.7691 LKR
25 Mar 2025	1 LKR = 0.0323 MAD	1 MAD = 30.965 LKR
26 Mar 2025	1 LKR = 0.0325 MAD	1 MAD = 30.8136 LKR
27 Mar 2025	1 LKR = 0.0325 MAD	1 MAD = 30.8134 LKR
28 Mar 2025	1 LKR = 0.0327 MAD	1 MAD = 30.6192 LKR
29 Mar 2025	1 LKR = 0.0325 MAD	1 MAD = 30.7762 LKR
30 Mar 2025	1 LKR = 0.0325 MAD	1 MAD = 30.7407 LKR
31 Mar 2025	1 LKR = 0.0325 MAD	1 MAD = 30.7893 LKR

Apr 2025

Date	LKR-MAD	MAD-LKR
01 Apr 2025	1 LKR = 0.0326 MAD	1 MAD = 30.6788 LKR
02 Apr 2025	1 LKR = 0.0325 MAD	1 MAD = 30.7606 LKR
03 Apr 2025	1 LKR = 0.0326 MAD	1 MAD = 30.7136 LKR
04 Apr 2025	1 LKR = 0.0321 MAD	1 MAD = 31.1291 LKR
05 Apr 2025	1 LKR = 0.0321 MAD	1 MAD = 31.1322 LKR
06 Apr 2025	1 LKR = 0.0321 MAD	1 MAD = 31.1322 LKR
07 Apr 2025	1 LKR = 0.032 MAD	1 MAD = 31.2426 LKR
08 Apr 2025	1 LKR = 0.0322 MAD	1 MAD = 31.03 LKR
09 Apr 2025	1 LKR = 0.0316 MAD	1 MAD = 31.6567 LKR
10 Apr 2025	1 LKR = 0.0318 MAD	1 MAD = 31.4181 LKR
11 Apr 2025	1 LKR = 0.0317 MAD	1 MAD = 31.5826 LKR
12 Apr 2025	1 LKR = 0.0312 MAD	1 MAD = 32.0628 LKR
13 Apr 2025	1 LKR = 0.0312 MAD	1 MAD = 32.0062 LKR
14 Apr 2025	1 LKR = 0.0312 MAD	1 MAD = 32.0057 LKR
15 Apr 2025	1 LKR = 0.0312 MAD	1 MAD = 32.0994 LKR
16 Apr 2025	1 LKR = 0.0312 MAD	1 MAD = 32.0378 LKR
17 Apr 2025	1 LKR = 0.031 MAD	1 MAD = 32.2468 LKR
18 Apr 2025	1 LKR = 0.031 MAD	1 MAD = 32.2281 LKR
19 Apr 2025	1 LKR = 0.031 MAD	1 MAD = 32.2279 LKR
20 Apr 2025	1 LKR = 0.031 MAD	1 MAD = 32.2279 LKR
21 Apr 2025	1 LKR = 0.031 MAD	1 MAD = 32.2282 LKR
22 Apr 2025	1 LKR = 0.0307 MAD	1 MAD = 32.5363 LKR
23 Apr 2025	1 LKR = 0.0309 MAD	1 MAD = 32.3801 LKR
24 Apr 2025	1 LKR = 0.0309 MAD	1 MAD = 32.3801 LKR

LKR-MAD and MAD-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Morocco, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News