> LKR-MAD and MAD-LKR exchange rates - 2024

LKR-MAD and MAD-LKR exchange rates - 2024

LKR-MAD and MAD-LKR exchange rates

Check below the exchange rates for LKR-MAD and MAD-LKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LKR = 0.0329 MAD

1 MAD = 30.4023 LKR

1Y 2Y 3Y

LKR to MADMAD to LKR

Jan 2024

Date	LKR-MAD	MAD-LKR
01 Jan 2024	1 LKR = 0.0306 MAD	1 MAD = 32.7225 LKR
02 Jan 2024	1 LKR = 0.0308 MAD	1 MAD = 32.4609 LKR
03 Jan 2024	1 LKR = 0.0307 MAD	1 MAD = 32.5292 LKR
04 Jan 2024	1 LKR = 0.0306 MAD	1 MAD = 32.7138 LKR
05 Jan 2024	1 LKR = 0.0307 MAD	1 MAD = 32.563 LKR
06 Jan 2024	1 LKR = 0.0307 MAD	1 MAD = 32.563 LKR
07 Jan 2024	1 LKR = 0.0307 MAD	1 MAD = 32.563 LKR
08 Jan 2024	1 LKR = 0.0308 MAD	1 MAD = 32.4638 LKR
09 Jan 2024	1 LKR = 0.0309 MAD	1 MAD = 32.4026 LKR
10 Jan 2024	1 LKR = 0.0309 MAD	1 MAD = 32.4137 LKR
11 Jan 2024	1 LKR = 0.0308 MAD	1 MAD = 32.4597 LKR
12 Jan 2024	1 LKR = 0.0309 MAD	1 MAD = 32.3607 LKR
13 Jan 2024	1 LKR = 0.0309 MAD	1 MAD = 32.3605 LKR
14 Jan 2024	1 LKR = 0.0309 MAD	1 MAD = 32.3605 LKR
15 Jan 2024	1 LKR = 0.0309 MAD	1 MAD = 32.3767 LKR
16 Jan 2024	1 LKR = 0.031 MAD	1 MAD = 32.2345 LKR
17 Jan 2024	1 LKR = 0.0311 MAD	1 MAD = 32.1376 LKR
18 Jan 2024	1 LKR = 0.031 MAD	1 MAD = 32.2324 LKR
19 Jan 2024	1 LKR = 0.031 MAD	1 MAD = 32.2107 LKR
20 Jan 2024	1 LKR = 0.031 MAD	1 MAD = 32.2114 LKR
21 Jan 2024	1 LKR = 0.031 MAD	1 MAD = 32.2114 LKR
22 Jan 2024	1 LKR = 0.0311 MAD	1 MAD = 32.1764 LKR
23 Jan 2024	1 LKR = 0.0311 MAD	1 MAD = 32.1193 LKR
24 Jan 2024	1 LKR = 0.0313 MAD	1 MAD = 31.9535 LKR
25 Jan 2024	1 LKR = 0.0312 MAD	1 MAD = 32.025 LKR
26 Jan 2024	1 LKR = 0.0313 MAD	1 MAD = 31.9095 LKR
27 Jan 2024	1 LKR = 0.0313 MAD	1 MAD = 31.9086 LKR
28 Jan 2024	1 LKR = 0.0313 MAD	1 MAD = 31.9086 LKR
29 Jan 2024	1 LKR = 0.0315 MAD	1 MAD = 31.7305 LKR
30 Jan 2024	1 LKR = 0.0316 MAD	1 MAD = 31.6417 LKR
31 Jan 2024	1 LKR = 0.0317 MAD	1 MAD = 31.5202 LKR

Feb 2024

Date	LKR-MAD	MAD-LKR
01 Feb 2024	1 LKR = 0.032 MAD	1 MAD = 31.2142 LKR
02 Feb 2024	1 LKR = 0.032 MAD	1 MAD = 31.2458 LKR
03 Feb 2024	1 LKR = 0.0322 MAD	1 MAD = 31.0793 LKR
04 Feb 2024	1 LKR = 0.0322 MAD	1 MAD = 31.0793 LKR
05 Feb 2024	1 LKR = 0.0322 MAD	1 MAD = 31.0799 LKR
06 Feb 2024	1 LKR = 0.0321 MAD	1 MAD = 31.1546 LKR
07 Feb 2024	1 LKR = 0.0322 MAD	1 MAD = 31.0871 LKR
08 Feb 2024	1 LKR = 0.0321 MAD	1 MAD = 31.1659 LKR
09 Feb 2024	1 LKR = 0.032 MAD	1 MAD = 31.2171 LKR
10 Feb 2024	1 LKR = 0.032 MAD	1 MAD = 31.2171 LKR
11 Feb 2024	1 LKR = 0.032 MAD	1 MAD = 31.2171 LKR
12 Feb 2024	1 LKR = 0.032 MAD	1 MAD = 31.2505 LKR
13 Feb 2024	1 LKR = 0.0321 MAD	1 MAD = 31.1991 LKR
14 Feb 2024	1 LKR = 0.0322 MAD	1 MAD = 31.0604 LKR
15 Feb 2024	1 LKR = 0.0322 MAD	1 MAD = 31.079 LKR
16 Feb 2024	1 LKR = 0.0322 MAD	1 MAD = 31.0557 LKR
17 Feb 2024	1 LKR = 0.0322 MAD	1 MAD = 31.0638 LKR
18 Feb 2024	1 LKR = 0.0322 MAD	1 MAD = 31.0558 LKR
19 Feb 2024	1 LKR = 0.0323 MAD	1 MAD = 31.0002 LKR
20 Feb 2024	1 LKR = 0.0323 MAD	1 MAD = 30.958 LKR
21 Feb 2024	1 LKR = 0.0324 MAD	1 MAD = 30.8547 LKR
22 Feb 2024	1 LKR = 0.0323 MAD	1 MAD = 30.9718 LKR
23 Feb 2024	1 LKR = 0.0323 MAD	1 MAD = 30.9703 LKR
24 Feb 2024	1 LKR = 0.0323 MAD	1 MAD = 30.9696 LKR
25 Feb 2024	1 LKR = 0.0323 MAD	1 MAD = 30.9696 LKR
26 Feb 2024	1 LKR = 0.0323 MAD	1 MAD = 30.9158 LKR
27 Feb 2024	1 LKR = 0.0324 MAD	1 MAD = 30.8458 LKR
28 Feb 2024	1 LKR = 0.0327 MAD	1 MAD = 30.5963 LKR
29 Feb 2024	1 LKR = 0.0326 MAD	1 MAD = 30.6477 LKR

Mar 2024

Date	LKR-MAD	MAD-LKR
01 Mar 2024	1 LKR = 0.0326 MAD	1 MAD = 30.6341 LKR
02 Mar 2024	1 LKR = 0.0326 MAD	1 MAD = 30.6338 LKR
03 Mar 2024	1 LKR = 0.0326 MAD	1 MAD = 30.6338 LKR
04 Mar 2024	1 LKR = 0.0327 MAD	1 MAD = 30.5624 LKR
05 Mar 2024	1 LKR = 0.0327 MAD	1 MAD = 30.6267 LKR
06 Mar 2024	1 LKR = 0.0325 MAD	1 MAD = 30.723 LKR
07 Mar 2024	1 LKR = 0.0326 MAD	1 MAD = 30.7197 LKR
08 Mar 2024	1 LKR = 0.0326 MAD	1 MAD = 30.6774 LKR
09 Mar 2024	1 LKR = 0.0326 MAD	1 MAD = 30.6774 LKR
10 Mar 2024	1 LKR = 0.0326 MAD	1 MAD = 30.6774 LKR
11 Mar 2024	1 LKR = 0.0327 MAD	1 MAD = 30.6018 LKR
12 Mar 2024	1 LKR = 0.0327 MAD	1 MAD = 30.553 LKR
13 Mar 2024	1 LKR = 0.0327 MAD	1 MAD = 30.5509 LKR
14 Mar 2024	1 LKR = 0.0328 MAD	1 MAD = 30.4791 LKR
15 Mar 2024	1 LKR = 0.0328 MAD	1 MAD = 30.4581 LKR
16 Mar 2024	1 LKR = 0.0328 MAD	1 MAD = 30.4575 LKR
17 Mar 2024	1 LKR = 0.0328 MAD	1 MAD = 30.4575 LKR
18 Mar 2024	1 LKR = 0.033 MAD	1 MAD = 30.3182 LKR
19 Mar 2024	1 LKR = 0.0331 MAD	1 MAD = 30.2562 LKR
20 Mar 2024	1 LKR = 0.033 MAD	1 MAD = 30.2672 LKR
21 Mar 2024	1 LKR = 0.033 MAD	1 MAD = 30.2719 LKR
22 Mar 2024	1 LKR = 0.0333 MAD	1 MAD = 30.0428 LKR
23 Mar 2024	1 LKR = 0.0333 MAD	1 MAD = 30.0431 LKR
24 Mar 2024	1 LKR = 0.0333 MAD	1 MAD = 30.0431 LKR
25 Mar 2024	1 LKR = 0.0333 MAD	1 MAD = 29.9974 LKR
26 Mar 2024	1 LKR = 0.0334 MAD	1 MAD = 29.9554 LKR
27 Mar 2024	1 LKR = 0.0337 MAD	1 MAD = 29.6943 LKR
28 Mar 2024	1 LKR = 0.0337 MAD	1 MAD = 29.6605 LKR
29 Mar 2024	1 LKR = 0.0336 MAD	1 MAD = 29.7664 LKR
30 Mar 2024	1 LKR = 0.0336 MAD	1 MAD = 29.7664 LKR
31 Mar 2024	1 LKR = 0.0336 MAD	1 MAD = 29.7664 LKR

Apr 2024

Date	LKR-MAD	MAD-LKR
01 Apr 2024	1 LKR = 0.0336 MAD	1 MAD = 29.7664 LKR
02 Apr 2024	1 LKR = 0.0337 MAD	1 MAD = 29.6903 LKR
03 Apr 2024	1 LKR = 0.0337 MAD	1 MAD = 29.6772 LKR
04 Apr 2024	1 LKR = 0.0336 MAD	1 MAD = 29.7384 LKR
05 Apr 2024	1 LKR = 0.0337 MAD	1 MAD = 29.659 LKR
06 Apr 2024	1 LKR = 0.0337 MAD	1 MAD = 29.659 LKR
07 Apr 2024	1 LKR = 0.0337 MAD	1 MAD = 29.659 LKR
08 Apr 2024	1 LKR = 0.0335 MAD	1 MAD = 29.8299 LKR
09 Apr 2024	1 LKR = 0.0336 MAD	1 MAD = 29.7689 LKR
10 Apr 2024	1 LKR = 0.0336 MAD	1 MAD = 29.7723 LKR
11 Apr 2024	1 LKR = 0.0337 MAD	1 MAD = 29.6949 LKR
12 Apr 2024	1 LKR = 0.0337 MAD	1 MAD = 29.6888 LKR
13 Apr 2024	1 LKR = 0.0336 MAD	1 MAD = 29.7692 LKR
14 Apr 2024	1 LKR = 0.0337 MAD	1 MAD = 29.6888 LKR
15 Apr 2024	1 LKR = 0.0338 MAD	1 MAD = 29.5498 LKR
16 Apr 2024	1 LKR = 0.0339 MAD	1 MAD = 29.5161 LKR
17 Apr 2024	1 LKR = 0.0336 MAD	1 MAD = 29.7526 LKR
18 Apr 2024	1 LKR = 0.0336 MAD	1 MAD = 29.7392 LKR
19 Apr 2024	1 LKR = 0.0335 MAD	1 MAD = 29.8134 LKR
20 Apr 2024	1 LKR = 0.0335 MAD	1 MAD = 29.8131 LKR
21 Apr 2024	1 LKR = 0.0335 MAD	1 MAD = 29.8131 LKR
22 Apr 2024	1 LKR = 0.0338 MAD	1 MAD = 29.6273 LKR
23 Apr 2024	1 LKR = 0.0338 MAD	1 MAD = 29.5956 LKR
24 Apr 2024	1 LKR = 0.034 MAD	1 MAD = 29.3977 LKR
25 Apr 2024	1 LKR = 0.0341 MAD	1 MAD = 29.3484 LKR
26 Apr 2024	1 LKR = 0.0341 MAD	1 MAD = 29.3037 LKR
27 Apr 2024	1 LKR = 0.0341 MAD	1 MAD = 29.3037 LKR
28 Apr 2024	1 LKR = 0.0341 MAD	1 MAD = 29.3037 LKR
29 Apr 2024	1 LKR = 0.034 MAD	1 MAD = 29.3857 LKR
30 Apr 2024	1 LKR = 0.0341 MAD	1 MAD = 29.3332 LKR

May 2024

Date	LKR-MAD	MAD-LKR
01 May 2024	1 LKR = 0.0339 MAD	1 MAD = 29.4574 LKR
02 May 2024	1 LKR = 0.034 MAD	1 MAD = 29.376 LKR
03 May 2024	1 LKR = 0.0339 MAD	1 MAD = 29.4704 LKR
04 May 2024	1 LKR = 0.0339 MAD	1 MAD = 29.4692 LKR
05 May 2024	1 LKR = 0.0339 MAD	1 MAD = 29.4692 LKR
06 May 2024	1 LKR = 0.0338 MAD	1 MAD = 29.6235 LKR
07 May 2024	1 LKR = 0.0335 MAD	1 MAD = 29.8906 LKR
08 May 2024	1 LKR = 0.0334 MAD	1 MAD = 29.9525 LKR
09 May 2024	1 LKR = 0.0337 MAD	1 MAD = 29.7024 LKR
10 May 2024	1 LKR = 0.0335 MAD	1 MAD = 29.8227 LKR
11 May 2024	1 LKR = 0.0335 MAD	1 MAD = 29.8227 LKR
12 May 2024	1 LKR = 0.0335 MAD	1 MAD = 29.8227 LKR
13 May 2024	1 LKR = 0.0335 MAD	1 MAD = 29.8084 LKR
14 May 2024	1 LKR = 0.0332 MAD	1 MAD = 30.0805 LKR
15 May 2024	1 LKR = 0.0331 MAD	1 MAD = 30.2131 LKR
16 May 2024	1 LKR = 0.0331 MAD	1 MAD = 30.2269 LKR
17 May 2024	1 LKR = 0.0332 MAD	1 MAD = 30.102 LKR
18 May 2024	1 LKR = 0.0332 MAD	1 MAD = 30.102 LKR
19 May 2024	1 LKR = 0.0332 MAD	1 MAD = 30.102 LKR
20 May 2024	1 LKR = 0.0331 MAD	1 MAD = 30.2402 LKR
21 May 2024	1 LKR = 0.0331 MAD	1 MAD = 30.2285 LKR
22 May 2024	1 LKR = 0.033 MAD	1 MAD = 30.2925 LKR
23 May 2024	1 LKR = 0.0331 MAD	1 MAD = 30.171 LKR
24 May 2024	1 LKR = 0.0333 MAD	1 MAD = 30.0319 LKR
25 May 2024	1 LKR = 0.0333 MAD	1 MAD = 30.0319 LKR
26 May 2024	1 LKR = 0.0333 MAD	1 MAD = 30.0319 LKR
27 May 2024	1 LKR = 0.033 MAD	1 MAD = 30.2623 LKR
28 May 2024	1 LKR = 0.0329 MAD	1 MAD = 30.3934 LKR
29 May 2024	1 LKR = 0.033 MAD	1 MAD = 30.3453 LKR
30 May 2024	1 LKR = 0.033 MAD	1 MAD = 30.2724 LKR
31 May 2024	1 LKR = 0.033 MAD	1 MAD = 30.2808 LKR

Jun 2024

Date	LKR-MAD	MAD-LKR
01 Jun 2024	1 LKR = 0.033 MAD	1 MAD = 30.2805 LKR
02 Jun 2024	1 LKR = 0.033 MAD	1 MAD = 30.2805 LKR
03 Jun 2024	1 LKR = 0.0331 MAD	1 MAD = 30.2304 LKR
04 Jun 2024	1 LKR = 0.033 MAD	1 MAD = 30.3396 LKR
05 Jun 2024	1 LKR = 0.0328 MAD	1 MAD = 30.4671 LKR
06 Jun 2024	1 LKR = 0.0327 MAD	1 MAD = 30.6056 LKR
07 Jun 2024	1 LKR = 0.0326 MAD	1 MAD = 30.6697 LKR
08 Jun 2024	1 LKR = 0.0326 MAD	1 MAD = 30.6697 LKR
09 Jun 2024	1 LKR = 0.0326 MAD	1 MAD = 30.6697 LKR
10 Jun 2024	1 LKR = 0.0329 MAD	1 MAD = 30.3648 LKR
11 Jun 2024	1 LKR = 0.0327 MAD	1 MAD = 30.5507 LKR
12 Jun 2024	1 LKR = 0.033 MAD	1 MAD = 30.3436 LKR
13 Jun 2024	1 LKR = 0.0328 MAD	1 MAD = 30.5138 LKR
14 Jun 2024	1 LKR = 0.033 MAD	1 MAD = 30.2629 LKR
15 Jun 2024	1 LKR = 0.033 MAD	1 MAD = 30.2635 LKR
16 Jun 2024	1 LKR = 0.033 MAD	1 MAD = 30.2635 LKR
17 Jun 2024	1 LKR = 0.0329 MAD	1 MAD = 30.4 LKR
18 Jun 2024	1 LKR = 0.0328 MAD	1 MAD = 30.5198 LKR
19 Jun 2024	1 LKR = 0.0327 MAD	1 MAD = 30.5913 LKR
20 Jun 2024	1 LKR = 0.0326 MAD	1 MAD = 30.6793 LKR
21 Jun 2024	1 LKR = 0.0326 MAD	1 MAD = 30.6621 LKR
22 Jun 2024	1 LKR = 0.0326 MAD	1 MAD = 30.661 LKR
23 Jun 2024	1 LKR = 0.0326 MAD	1 MAD = 30.661 LKR
24 Jun 2024	1 LKR = 0.0326 MAD	1 MAD = 30.7134 LKR
25 Jun 2024	1 LKR = 0.0326 MAD	1 MAD = 30.7129 LKR
26 Jun 2024	1 LKR = 0.0325 MAD	1 MAD = 30.7917 LKR
27 Jun 2024	1 LKR = 0.0325 MAD	1 MAD = 30.793 LKR
28 Jun 2024	1 LKR = 0.0325 MAD	1 MAD = 30.7534 LKR
29 Jun 2024	1 LKR = 0.0325 MAD	1 MAD = 30.7533 LKR
30 Jun 2024	1 LKR = 0.0325 MAD	1 MAD = 30.7534 LKR

Jul 2024

Date	LKR-MAD	MAD-LKR
01 Jul 2024	1 LKR = 0.0326 MAD	1 MAD = 30.6429 LKR
02 Jul 2024	1 LKR = 0.0326 MAD	1 MAD = 30.6296 LKR
03 Jul 2024	1 LKR = 0.0327 MAD	1 MAD = 30.5507 LKR
04 Jul 2024	1 LKR = 0.0326 MAD	1 MAD = 30.6961 LKR
05 Jul 2024	1 LKR = 0.0324 MAD	1 MAD = 30.878 LKR
06 Jul 2024	1 LKR = 0.0324 MAD	1 MAD = 30.8782 LKR
07 Jul 2024	1 LKR = 0.0324 MAD	1 MAD = 30.8782 LKR
08 Jul 2024	1 LKR = 0.0324 MAD	1 MAD = 30.8795 LKR
09 Jul 2024	1 LKR = 0.0324 MAD	1 MAD = 30.8622 LKR
10 Jul 2024	1 LKR = 0.0324 MAD	1 MAD = 30.8587 LKR
11 Jul 2024	1 LKR = 0.0325 MAD	1 MAD = 30.7517 LKR
12 Jul 2024	1 LKR = 0.0324 MAD	1 MAD = 30.82 LKR
13 Jul 2024	1 LKR = 0.0325 MAD	1 MAD = 30.8138 LKR
14 Jul 2024	1 LKR = 0.0324 MAD	1 MAD = 30.824 LKR
15 Jul 2024	1 LKR = 0.0324 MAD	1 MAD = 30.8657 LKR
16 Jul 2024	1 LKR = 0.0324 MAD	1 MAD = 30.8839 LKR
17 Jul 2024	1 LKR = 0.0324 MAD	1 MAD = 30.9033 LKR
18 Jul 2024	1 LKR = 0.0322 MAD	1 MAD = 31.029 LKR
19 Jul 2024	1 LKR = 0.0325 MAD	1 MAD = 30.8121 LKR
20 Jul 2024	1 LKR = 0.0325 MAD	1 MAD = 30.8121 LKR
21 Jul 2024	1 LKR = 0.0325 MAD	1 MAD = 30.8121 LKR
22 Jul 2024	1 LKR = 0.0323 MAD	1 MAD = 30.9519 LKR
23 Jul 2024	1 LKR = 0.0324 MAD	1 MAD = 30.832 LKR
24 Jul 2024	1 LKR = 0.0326 MAD	1 MAD = 30.7025 LKR
25 Jul 2024	1 LKR = 0.0324 MAD	1 MAD = 30.8489 LKR
26 Jul 2024	1 LKR = 0.0325 MAD	1 MAD = 30.7627 LKR
27 Jul 2024	1 LKR = 0.0325 MAD	1 MAD = 30.7631 LKR
28 Jul 2024	1 LKR = 0.0325 MAD	1 MAD = 30.7631 LKR
29 Jul 2024	1 LKR = 0.0326 MAD	1 MAD = 30.6884 LKR
30 Jul 2024	1 LKR = 0.0328 MAD	1 MAD = 30.4637 LKR
31 Jul 2024	1 LKR = 0.0328 MAD	1 MAD = 30.4934 LKR

Aug 2024

Date	LKR-MAD	MAD-LKR
01 Aug 2024	1 LKR = 0.0328 MAD	1 MAD = 30.5086 LKR
02 Aug 2024	1 LKR = 0.0327 MAD	1 MAD = 30.56 LKR
03 Aug 2024	1 LKR = 0.0327 MAD	1 MAD = 30.5577 LKR
04 Aug 2024	1 LKR = 0.0327 MAD	1 MAD = 30.5577 LKR
05 Aug 2024	1 LKR = 0.0327 MAD	1 MAD = 30.591 LKR
06 Aug 2024	1 LKR = 0.0326 MAD	1 MAD = 30.7077 LKR
07 Aug 2024	1 LKR = 0.0325 MAD	1 MAD = 30.7687 LKR
08 Aug 2024	1 LKR = 0.0327 MAD	1 MAD = 30.58 LKR
09 Aug 2024	1 LKR = 0.0327 MAD	1 MAD = 30.5671 LKR
10 Aug 2024	1 LKR = 0.0328 MAD	1 MAD = 30.4528 LKR
11 Aug 2024	1 LKR = 0.0329 MAD	1 MAD = 30.418 LKR
12 Aug 2024	1 LKR = 0.0328 MAD	1 MAD = 30.4687 LKR
13 Aug 2024	1 LKR = 0.0328 MAD	1 MAD = 30.4606 LKR
14 Aug 2024	1 LKR = 0.0327 MAD	1 MAD = 30.557 LKR
15 Aug 2024	1 LKR = 0.0327 MAD	1 MAD = 30.605 LKR
16 Aug 2024	1 LKR = 0.0327 MAD	1 MAD = 30.5614 LKR
17 Aug 2024	1 LKR = 0.0327 MAD	1 MAD = 30.5614 LKR
18 Aug 2024	1 LKR = 0.0327 MAD	1 MAD = 30.5614 LKR
19 Aug 2024	1 LKR = 0.0326 MAD	1 MAD = 30.6912 LKR
20 Aug 2024	1 LKR = 0.0324 MAD	1 MAD = 30.8247 LKR
21 Aug 2024	1 LKR = 0.0323 MAD	1 MAD = 30.9946 LKR
22 Aug 2024	1 LKR = 0.0321 MAD	1 MAD = 31.1704 LKR
23 Aug 2024	1 LKR = 0.0322 MAD	1 MAD = 31.089 LKR
24 Aug 2024	1 LKR = 0.0322 MAD	1 MAD = 31.0896 LKR
25 Aug 2024	1 LKR = 0.0322 MAD	1 MAD = 31.0896 LKR
26 Aug 2024	1 LKR = 0.032 MAD	1 MAD = 31.2528 LKR
27 Aug 2024	1 LKR = 0.0321 MAD	1 MAD = 31.1593 LKR
28 Aug 2024	1 LKR = 0.0321 MAD	1 MAD = 31.1126 LKR
29 Aug 2024	1 LKR = 0.0323 MAD	1 MAD = 30.9321 LKR
30 Aug 2024	1 LKR = 0.0325 MAD	1 MAD = 30.7779 LKR
31 Aug 2024	1 LKR = 0.0326 MAD	1 MAD = 30.6327 LKR

Sep 2024

Date	LKR-MAD	MAD-LKR
01 Sep 2024	1 LKR = 0.0325 MAD	1 MAD = 30.7779 LKR
02 Sep 2024	1 LKR = 0.0328 MAD	1 MAD = 30.498 LKR
03 Sep 2024	1 LKR = 0.0326 MAD	1 MAD = 30.6448 LKR
04 Sep 2024	1 LKR = 0.0327 MAD	1 MAD = 30.6146 LKR
05 Sep 2024	1 LKR = 0.0326 MAD	1 MAD = 30.6973 LKR
06 Sep 2024	1 LKR = 0.0325 MAD	1 MAD = 30.7721 LKR
07 Sep 2024	1 LKR = 0.0325 MAD	1 MAD = 30.7721 LKR
08 Sep 2024	1 LKR = 0.0325 MAD	1 MAD = 30.7721 LKR
09 Sep 2024	1 LKR = 0.0324 MAD	1 MAD = 30.898 LKR
10 Sep 2024	1 LKR = 0.0324 MAD	1 MAD = 30.8397 LKR
11 Sep 2024	1 LKR = 0.0324 MAD	1 MAD = 30.828 LKR
12 Sep 2024	1 LKR = 0.0324 MAD	1 MAD = 30.8418 LKR
13 Sep 2024	1 LKR = 0.0324 MAD	1 MAD = 30.8415 LKR
14 Sep 2024	1 LKR = 0.0324 MAD	1 MAD = 30.8916 LKR
15 Sep 2024	1 LKR = 0.0324 MAD	1 MAD = 30.8916 LKR
16 Sep 2024	1 LKR = 0.0323 MAD	1 MAD = 31.0011 LKR
17 Sep 2024	1 LKR = 0.0322 MAD	1 MAD = 31.0206 LKR
18 Sep 2024	1 LKR = 0.0321 MAD	1 MAD = 31.1803 LKR
19 Sep 2024	1 LKR = 0.0319 MAD	1 MAD = 31.3886 LKR
20 Sep 2024	1 LKR = 0.0318 MAD	1 MAD = 31.4641 LKR
21 Sep 2024	1 LKR = 0.0318 MAD	1 MAD = 31.4652 LKR
22 Sep 2024	1 LKR = 0.0318 MAD	1 MAD = 31.4652 LKR
23 Sep 2024	1 LKR = 0.0318 MAD	1 MAD = 31.4408 LKR
24 Sep 2024	1 LKR = 0.032 MAD	1 MAD = 31.2684 LKR
25 Sep 2024	1 LKR = 0.0321 MAD	1 MAD = 31.1538 LKR
26 Sep 2024	1 LKR = 0.0323 MAD	1 MAD = 30.991 LKR
27 Sep 2024	1 LKR = 0.0325 MAD	1 MAD = 30.783 LKR
28 Sep 2024	1 LKR = 0.0325 MAD	1 MAD = 30.7992 LKR
29 Sep 2024	1 LKR = 0.0325 MAD	1 MAD = 30.7992 LKR
30 Sep 2024	1 LKR = 0.0328 MAD	1 MAD = 30.5308 LKR

Oct 2024

Date	LKR-MAD	MAD-LKR
01 Oct 2024	1 LKR = 0.0331 MAD	1 MAD = 30.2298 LKR
02 Oct 2024	1 LKR = 0.0331 MAD	1 MAD = 30.2433 LKR
03 Oct 2024	1 LKR = 0.0332 MAD	1 MAD = 30.0857 LKR
04 Oct 2024	1 LKR = 0.0333 MAD	1 MAD = 30.0264 LKR
05 Oct 2024	1 LKR = 0.0333 MAD	1 MAD = 30.0264 LKR
06 Oct 2024	1 LKR = 0.0333 MAD	1 MAD = 30.0264 LKR
07 Oct 2024	1 LKR = 0.0335 MAD	1 MAD = 29.8578 LKR
08 Oct 2024	1 LKR = 0.0335 MAD	1 MAD = 29.8897 LKR
09 Oct 2024	1 LKR = 0.0335 MAD	1 MAD = 29.8576 LKR
10 Oct 2024	1 LKR = 0.0335 MAD	1 MAD = 29.8361 LKR
11 Oct 2024	1 LKR = 0.0335 MAD	1 MAD = 29.8495 LKR
12 Oct 2024	1 LKR = 0.0335 MAD	1 MAD = 29.8495 LKR
13 Oct 2024	1 LKR = 0.0335 MAD	1 MAD = 29.8765 LKR
14 Oct 2024	1 LKR = 0.0335 MAD	1 MAD = 29.8874 LKR
15 Oct 2024	1 LKR = 0.0336 MAD	1 MAD = 29.7967 LKR
16 Oct 2024	1 LKR = 0.0337 MAD	1 MAD = 29.7082 LKR
17 Oct 2024	1 LKR = 0.0337 MAD	1 MAD = 29.6479 LKR
18 Oct 2024	1 LKR = 0.0338 MAD	1 MAD = 29.5678 LKR
19 Oct 2024	1 LKR = 0.0338 MAD	1 MAD = 29.5678 LKR
20 Oct 2024	1 LKR = 0.0338 MAD	1 MAD = 29.5678 LKR
21 Oct 2024	1 LKR = 0.0338 MAD	1 MAD = 29.5683 LKR
22 Oct 2024	1 LKR = 0.0337 MAD	1 MAD = 29.6302 LKR
23 Oct 2024	1 LKR = 0.0338 MAD	1 MAD = 29.6252 LKR
24 Oct 2024	1 LKR = 0.0337 MAD	1 MAD = 29.7144 LKR
25 Oct 2024	1 LKR = 0.0336 MAD	1 MAD = 29.7391 LKR
26 Oct 2024	1 LKR = 0.0336 MAD	1 MAD = 29.7387 LKR
27 Oct 2024	1 LKR = 0.0336 MAD	1 MAD = 29.7387 LKR
28 Oct 2024	1 LKR = 0.0336 MAD	1 MAD = 29.7619 LKR
29 Oct 2024	1 LKR = 0.0336 MAD	1 MAD = 29.7678 LKR
30 Oct 2024	1 LKR = 0.0336 MAD	1 MAD = 29.7206 LKR
31 Oct 2024	1 LKR = 0.0336 MAD	1 MAD = 29.7732 LKR

Nov 2024

Date	LKR-MAD	MAD-LKR
01 Nov 2024	1 LKR = 0.0335 MAD	1 MAD = 29.8082 LKR
02 Nov 2024	1 LKR = 0.0329 MAD	1 MAD = 30.3607 LKR
03 Nov 2024	1 LKR = 0.0335 MAD	1 MAD = 29.8086 LKR
04 Nov 2024	1 LKR = 0.0335 MAD	1 MAD = 29.8693 LKR
05 Nov 2024	1 LKR = 0.0335 MAD	1 MAD = 29.8113 LKR
06 Nov 2024	1 LKR = 0.0337 MAD	1 MAD = 29.6301 LKR
07 Nov 2024	1 LKR = 0.0338 MAD	1 MAD = 29.5857 LKR
08 Nov 2024	1 LKR = 0.0338 MAD	1 MAD = 29.6257 LKR
09 Nov 2024	1 LKR = 0.0338 MAD	1 MAD = 29.6257 LKR
10 Nov 2024	1 LKR = 0.0338 MAD	1 MAD = 29.6257 LKR
11 Nov 2024	1 LKR = 0.0339 MAD	1 MAD = 29.496 LKR
12 Nov 2024	1 LKR = 0.0339 MAD	1 MAD = 29.4762 LKR
13 Nov 2024	1 LKR = 0.034 MAD	1 MAD = 29.395 LKR
14 Nov 2024	1 LKR = 0.0342 MAD	1 MAD = 29.2513 LKR
15 Nov 2024	1 LKR = 0.0341 MAD	1 MAD = 29.3037 LKR
16 Nov 2024	1 LKR = 0.0341 MAD	1 MAD = 29.3039 LKR
17 Nov 2024	1 LKR = 0.0341 MAD	1 MAD = 29.3039 LKR
18 Nov 2024	1 LKR = 0.0344 MAD	1 MAD = 29.099 LKR
19 Nov 2024	1 LKR = 0.0343 MAD	1 MAD = 29.12 LKR
20 Nov 2024	1 LKR = 0.0343 MAD	1 MAD = 29.1231 LKR
21 Nov 2024	1 LKR = 0.0344 MAD	1 MAD = 29.093 LKR
22 Nov 2024	1 LKR = 0.0346 MAD	1 MAD = 28.9316 LKR
23 Nov 2024	1 LKR = 0.0346 MAD	1 MAD = 28.9313 LKR
24 Nov 2024	1 LKR = 0.0346 MAD	1 MAD = 28.9313 LKR
25 Nov 2024	1 LKR = 0.0345 MAD	1 MAD = 28.9634 LKR
26 Nov 2024	1 LKR = 0.0344 MAD	1 MAD = 29.0481 LKR
27 Nov 2024	1 LKR = 0.0344 MAD	1 MAD = 29.0422 LKR
28 Nov 2024	1 LKR = 0.0344 MAD	1 MAD = 29.0481 LKR
29 Nov 2024	1 LKR = 0.0344 MAD	1 MAD = 29.0505 LKR
30 Nov 2024	1 LKR = 0.0344 MAD	1 MAD = 29.0516 LKR

Dec 2024

Date	LKR-MAD	MAD-LKR
01 Dec 2024	1 LKR = 0.0344 MAD	1 MAD = 29.0516 LKR
02 Dec 2024	1 LKR = 0.0344 MAD	1 MAD = 29.0753 LKR
03 Dec 2024	1 LKR = 0.0344 MAD	1 MAD = 29.0745 LKR
04 Dec 2024	1 LKR = 0.0344 MAD	1 MAD = 29.1017 LKR
05 Dec 2024	1 LKR = 0.0342 MAD	1 MAD = 29.2159 LKR
06 Dec 2024	1 LKR = 0.0343 MAD	1 MAD = 29.1788 LKR
07 Dec 2024	1 LKR = 0.0343 MAD	1 MAD = 29.1789 LKR
08 Dec 2024	1 LKR = 0.0343 MAD	1 MAD = 29.1789 LKR
09 Dec 2024	1 LKR = 0.0344 MAD	1 MAD = 29.096 LKR
10 Dec 2024	1 LKR = 0.0345 MAD	1 MAD = 29.0139 LKR
11 Dec 2024	1 LKR = 0.0344 MAD	1 MAD = 29.1077 LKR
12 Dec 2024	1 LKR = 0.0344 MAD	1 MAD = 29.0854 LKR
13 Dec 2024	1 LKR = 0.0344 MAD	1 MAD = 29.069 LKR
14 Dec 2024	1 LKR = 0.0344 MAD	1 MAD = 29.069 LKR
15 Dec 2024	1 LKR = 0.0344 MAD	1 MAD = 29.069 LKR
16 Dec 2024	1 LKR = 0.0343 MAD	1 MAD = 29.1368 LKR
17 Dec 2024	1 LKR = 0.0344 MAD	1 MAD = 29.1083 LKR
18 Dec 2024	1 LKR = 0.0343 MAD	1 MAD = 29.1857 LKR
19 Dec 2024	1 LKR = 0.0343 MAD	1 MAD = 29.1855 LKR
20 Dec 2024	1 LKR = 0.0343 MAD	1 MAD = 29.1716 LKR
21 Dec 2024	1 LKR = 0.0343 MAD	1 MAD = 29.1719 LKR
22 Dec 2024	1 LKR = 0.0343 MAD	1 MAD = 29.1719 LKR

LKR-MAD and MAD-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Morocco, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News