currencystats247.com

CurrencyStats247 > Exchange Rates > LKR-LYD and LYD-LKR exchange rates - 2025

LKR-LYD and LYD-LKR exchange rates - 2025

LKR-LYD and LYD-LKR exchange rates

Check below the exchange rates for LKR-LYD and LYD-LKR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LKR = 0.0166 LYD
1 LYD = 60.3996 LKR
1Y 2Y 3Y

Jan 2025

DateLKR-LYDLYD-LKR
01 Jan 2025 1 LKR = 0.0168 LYD 1 LYD = 59.525 LKR
02 Jan 2025 1 LKR = 0.0168 LYD 1 LYD = 59.6579 LKR
03 Jan 2025 1 LKR = 0.0167 LYD 1 LYD = 59.7694 LKR
04 Jan 2025 1 LKR = 0.0167 LYD 1 LYD = 59.7688 LKR
05 Jan 2025 1 LKR = 0.0167 LYD 1 LYD = 59.7688 LKR
06 Jan 2025 1 LKR = 0.0167 LYD 1 LYD = 59.8892 LKR
07 Jan 2025 1 LKR = 0.0167 LYD 1 LYD = 60.0435 LKR
08 Jan 2025 1 LKR = 0.0167 LYD 1 LYD = 60.0336 LKR
09 Jan 2025 1 LKR = 0.0168 LYD 1 LYD = 59.5955 LKR
10 Jan 2025 1 LKR = 0.0168 LYD 1 LYD = 59.594 LKR
11 Jan 2025 1 LKR = 0.0168 LYD 1 LYD = 59.5954 LKR
12 Jan 2025 1 LKR = 0.0168 LYD 1 LYD = 59.5954 LKR
13 Jan 2025 1 LKR = 0.0168 LYD 1 LYD = 59.4094 LKR
14 Jan 2025 1 LKR = 0.0168 LYD 1 LYD = 59.4567 LKR
15 Jan 2025 1 LKR = 0.0167 LYD 1 LYD = 59.7592 LKR
16 Jan 2025 1 LKR = 0.0167 LYD 1 LYD = 59.9138 LKR
17 Jan 2025 1 LKR = 0.0167 LYD 1 LYD = 59.9574 LKR
18 Jan 2025 1 LKR = 0.0167 LYD 1 LYD = 59.9568 LKR
19 Jan 2025 1 LKR = 0.0167 LYD 1 LYD = 59.9568 LKR
20 Jan 2025 1 LKR = 0.0167 LYD 1 LYD = 59.9568 LKR
21 Jan 2025 1 LKR = 0.0166 LYD 1 LYD = 60.3853 LKR
22 Jan 2025 1 LKR = 0.0166 LYD 1 LYD = 60.3858 LKR
23 Jan 2025 1 LKR = 0.0165 LYD 1 LYD = 60.671 LKR
24 Jan 2025 1 LKR = 0.0165 LYD 1 LYD = 60.6216 LKR
25 Jan 2025 1 LKR = 0.0165 LYD 1 LYD = 60.6222 LKR
26 Jan 2025 1 LKR = 0.0165 LYD 1 LYD = 60.6222 LKR
27 Jan 2025 1 LKR = 0.0164 LYD 1 LYD = 60.8313 LKR
28 Jan 2025 1 LKR = 0.0165 LYD 1 LYD = 60.5004 LKR
29 Jan 2025 1 LKR = 0.0165 LYD 1 LYD = 60.4238 LKR
30 Jan 2025 1 LKR = 0.0165 LYD 1 LYD = 60.6526 LKR
31 Jan 2025 1 LKR = 0.0165 LYD 1 LYD = 60.7029 LKR

Feb 2025

DateLKR-LYDLYD-LKR
01 Feb 2025 1 LKR = 0.0165 LYD 1 LYD = 60.7029 LKR
02 Feb 2025 1 LKR = 0.0165 LYD 1 LYD = 60.7008 LKR
03 Feb 2025 1 LKR = 0.0164 LYD 1 LYD = 61.0097 LKR
04 Feb 2025 1 LKR = 0.0165 LYD 1 LYD = 60.7485 LKR
05 Feb 2025 1 LKR = 0.0165 LYD 1 LYD = 60.776 LKR
06 Feb 2025 1 LKR = 0.0165 LYD 1 LYD = 60.7293 LKR
07 Feb 2025 1 LKR = 0.0165 LYD 1 LYD = 60.5395 LKR
08 Feb 2025 1 LKR = 0.0165 LYD 1 LYD = 60.5375 LKR
09 Feb 2025 1 LKR = 0.0165 LYD 1 LYD = 60.5375 LKR
10 Feb 2025 1 LKR = 0.0165 LYD 1 LYD = 60.444 LKR
11 Feb 2025 1 LKR = 0.0166 LYD 1 LYD = 60.3373 LKR
12 Feb 2025 1 LKR = 0.0166 LYD 1 LYD = 60.3013 LKR
13 Feb 2025 1 LKR = 0.0166 LYD 1 LYD = 60.3015 LKR
14 Feb 2025 1 LKR = 0.0166 LYD 1 LYD = 60.2356 LKR
15 Feb 2025 1 LKR = 0.0166 LYD 1 LYD = 60.2356 LKR
16 Feb 2025 1 LKR = 0.0166 LYD 1 LYD = 60.2356 LKR
17 Feb 2025 1 LKR = 0.0166 LYD 1 LYD = 60.2572 LKR
18 Feb 2025 1 LKR = 0.0166 LYD 1 LYD = 60.3604 LKR
19 Feb 2025 1 LKR = 0.0165 LYD 1 LYD = 60.7431 LKR
20 Feb 2025 1 LKR = 0.0165 LYD 1 LYD = 60.5445 LKR
21 Feb 2025 1 LKR = 0.0165 LYD 1 LYD = 60.5001 LKR
22 Feb 2025 1 LKR = 0.0165 LYD 1 LYD = 60.5004 LKR
23 Feb 2025 1 LKR = 0.0165 LYD 1 LYD = 60.5004 LKR
24 Feb 2025 1 LKR = 0.0166 LYD 1 LYD = 60.3989 LKR
25 Feb 2025 1 LKR = 0.0165 LYD 1 LYD = 60.5986 LKR
26 Feb 2025 1 LKR = 0.0165 LYD 1 LYD = 60.5126 LKR
27 Feb 2025 1 LKR = 0.0166 LYD 1 LYD = 60.4064 LKR
28 Feb 2025 1 LKR = 0.0165 LYD 1 LYD = 60.5053 LKR

Mar 2025

DateLKR-LYDLYD-LKR
01 Mar 2025 1 LKR = 0.0166 LYD 1 LYD = 60.4062 LKR
02 Mar 2025 1 LKR = 0.0166 LYD 1 LYD = 60.4088 LKR
03 Mar 2025 1 LKR = 0.0165 LYD 1 LYD = 60.4296 LKR
04 Mar 2025 1 LKR = 0.0165 LYD 1 LYD = 60.4541 LKR
05 Mar 2025 1 LKR = 0.0165 LYD 1 LYD = 60.7726 LKR
06 Mar 2025 1 LKR = 0.0163 LYD 1 LYD = 61.2148 LKR
07 Mar 2025 1 LKR = 0.0163 LYD 1 LYD = 61.2087 LKR
08 Mar 2025 1 LKR = 0.0164 LYD 1 LYD = 60.8844 LKR
09 Mar 2025 1 LKR = 0.0163 LYD 1 LYD = 61.2087 LKR
10 Mar 2025 1 LKR = 0.0163 LYD 1 LYD = 61.1744 LKR
11 Mar 2025 1 LKR = 0.0163 LYD 1 LYD = 61.3359 LKR
12 Mar 2025 1 LKR = 0.0163 LYD 1 LYD = 61.3703 LKR
13 Mar 2025 1 LKR = 0.0163 LYD 1 LYD = 61.3441 LKR
14 Mar 2025 1 LKR = 0.0163 LYD 1 LYD = 61.3458 LKR

LKR-LYD and LYD-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Libya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats