currencystats247.com

CurrencyStats247 > Exchange Rates > LKR-LVL and LVL-LKR exchange rates - 2024

LKR-LVL and LVL-LKR exchange rates - 2024

LKR-LVL and LVL-LKR exchange rates

Check below the exchange rates for LKR-LVL and LVL-LKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 LKR = 0.002 LVL
1 LVL = 501.3212 LKR
1Y 2Y 3Y

Jan 2024

DateLKR-LVLLVL-LKR
01 Jan 2024 1 LKR = 0.0019 LVL 1 LVL = 536.9607 LKR
02 Jan 2024 1 LKR = 0.0019 LVL 1 LVL = 532.5107 LKR
03 Jan 2024 1 LKR = 0.0019 LVL 1 LVL = 533.5189 LKR
04 Jan 2024 1 LKR = 0.0019 LVL 1 LVL = 533.791 LKR
05 Jan 2024 1 LKR = 0.0019 LVL 1 LVL = 535.444 LKR
06 Jan 2024 1 LKR = 0.0019 LVL 1 LVL = 533.3331 LKR
07 Jan 2024 1 LKR = 0.0019 LVL 1 LVL = 533.3331 LKR
08 Jan 2024 1 LKR = 0.0019 LVL 1 LVL = 533.1487 LKR
09 Jan 2024 1 LKR = 0.0019 LVL 1 LVL = 533.1553 LKR
10 Jan 2024 1 LKR = 0.0019 LVL 1 LVL = 533.9664 LKR
11 Jan 2024 1 LKR = 0.0019 LVL 1 LVL = 533.5793 LKR
12 Jan 2024 1 LKR = 0.0019 LVL 1 LVL = 533.1539 LKR
13 Jan 2024 1 LKR = 0.0019 LVL 1 LVL = 532.1178 LKR
14 Jan 2024 1 LKR = 0.0019 LVL 1 LVL = 532.1178 LKR
15 Jan 2024 1 LKR = 0.0019 LVL 1 LVL = 532.3141 LKR
16 Jan 2024 1 LKR = 0.0019 LVL 1 LVL = 531.8495 LKR
17 Jan 2024 1 LKR = 0.0019 LVL 1 LVL = 530.6588 LKR
18 Jan 2024 1 LKR = 0.0019 LVL 1 LVL = 531.0391 LKR
19 Jan 2024 1 LKR = 0.0019 LVL 1 LVL = 530.0236 LKR
20 Jan 2024 1 LKR = 0.0019 LVL 1 LVL = 528.3456 LKR
21 Jan 2024 1 LKR = 0.0019 LVL 1 LVL = 528.3456 LKR
22 Jan 2024 1 LKR = 0.0019 LVL 1 LVL = 529.0567 LKR
23 Jan 2024 1 LKR = 0.0019 LVL 1 LVL = 528.8114 LKR
24 Jan 2024 1 LKR = 0.0019 LVL 1 LVL = 526.527 LKR
25 Jan 2024 1 LKR = 0.0019 LVL 1 LVL = 526.8098 LKR
26 Jan 2024 1 LKR = 0.0019 LVL 1 LVL = 525.342 LKR
27 Jan 2024 1 LKR = 0.0019 LVL 1 LVL = 525.7282 LKR
28 Jan 2024 1 LKR = 0.0019 LVL 1 LVL = 525.7282 LKR
29 Jan 2024 1 LKR = 0.0019 LVL 1 LVL = 525.475 LKR
30 Jan 2024 1 LKR = 0.0019 LVL 1 LVL = 524.1873 LKR
31 Jan 2024 1 LKR = 0.0019 LVL 1 LVL = 522.472 LKR

Feb 2024

DateLKR-LVLLVL-LKR
01 Feb 2024 1 LKR = 0.0019 LVL 1 LVL = 517.8328 LKR
02 Feb 2024 1 LKR = 0.0019 LVL 1 LVL = 515.9332 LKR
03 Feb 2024 1 LKR = 0.0019 LVL 1 LVL = 515.9331 LKR
04 Feb 2024 1 LKR = 0.0019 LVL 1 LVL = 515.9331 LKR
05 Feb 2024 1 LKR = 0.0019 LVL 1 LVL = 517.0839 LKR
06 Feb 2024 1 LKR = 0.0019 LVL 1 LVL = 519.4651 LKR
07 Feb 2024 1 LKR = 0.0019 LVL 1 LVL = 517.9651 LKR
08 Feb 2024 1 LKR = 0.0019 LVL 1 LVL = 518.1882 LKR
09 Feb 2024 1 LKR = 0.0019 LVL 1 LVL = 517.4199 LKR
10 Feb 2024 1 LKR = 0.0019 LVL 1 LVL = 516.988 LKR
11 Feb 2024 1 LKR = 0.0019 LVL 1 LVL = 516.988 LKR
12 Feb 2024 1 LKR = 0.0019 LVL 1 LVL = 518.3083 LKR
13 Feb 2024 1 LKR = 0.0019 LVL 1 LVL = 517.9806 LKR
14 Feb 2024 1 LKR = 0.0019 LVL 1 LVL = 517.7106 LKR
15 Feb 2024 1 LKR = 0.0019 LVL 1 LVL = 517.0924 LKR
16 Feb 2024 1 LKR = 0.0019 LVL 1 LVL = 516.7823 LKR
17 Feb 2024 1 LKR = 0.0019 LVL 1 LVL = 516.7814 LKR
18 Feb 2024 1 LKR = 0.0019 LVL 1 LVL = 516.6424 LKR
19 Feb 2024 1 LKR = 0.0019 LVL 1 LVL = 516.7266 LKR
20 Feb 2024 1 LKR = 0.0019 LVL 1 LVL = 515.701 LKR
21 Feb 2024 1 LKR = 0.0019 LVL 1 LVL = 515.0171 LKR
22 Feb 2024 1 LKR = 0.0019 LVL 1 LVL = 514.2111 LKR
23 Feb 2024 1 LKR = 0.0019 LVL 1 LVL = 514.1148 LKR
24 Feb 2024 1 LKR = 0.0019 LVL 1 LVL = 513.555 LKR
25 Feb 2024 1 LKR = 0.0019 LVL 1 LVL = 513.555 LKR
26 Feb 2024 1 LKR = 0.0019 LVL 1 LVL = 513.8977 LKR
27 Feb 2024 1 LKR = 0.0019 LVL 1 LVL = 513.2645 LKR
28 Feb 2024 1 LKR = 0.002 LVL 1 LVL = 512.7861 LKR
29 Feb 2024 1 LKR = 0.002 LVL 1 LVL = 512.2667 LKR

Mar 2024

DateLKR-LVLLVL-LKR
01 Mar 2024 1 LKR = 0.002 LVL 1 LVL = 509.7658 LKR
02 Mar 2024 1 LKR = 0.002 LVL 1 LVL = 508.302 LKR
03 Mar 2024 1 LKR = 0.002 LVL 1 LVL = 508.302 LKR
04 Mar 2024 1 LKR = 0.002 LVL 1 LVL = 509.5407 LKR
05 Mar 2024 1 LKR = 0.002 LVL 1 LVL = 509.4955 LKR
06 Mar 2024 1 LKR = 0.002 LVL 1 LVL = 509.0503 LKR
07 Mar 2024 1 LKR = 0.002 LVL 1 LVL = 508.1476 LKR
08 Mar 2024 1 LKR = 0.002 LVL 1 LVL = 508.4613 LKR
09 Mar 2024 1 LKR = 0.002 LVL 1 LVL = 507.7915 LKR
10 Mar 2024 1 LKR = 0.002 LVL 1 LVL = 507.7915 LKR
11 Mar 2024 1 LKR = 0.002 LVL 1 LVL = 507.4799 LKR
12 Mar 2024 1 LKR = 0.002 LVL 1 LVL = 506.8365 LKR
13 Mar 2024 1 LKR = 0.002 LVL 1 LVL = 506.1085 LKR
14 Mar 2024 1 LKR = 0.002 LVL 1 LVL = 505.2885 LKR
15 Mar 2024 1 LKR = 0.002 LVL 1 LVL = 504.7557 LKR
16 Mar 2024 1 LKR = 0.002 LVL 1 LVL = 504.8758 LKR
17 Mar 2024 1 LKR = 0.002 LVL 1 LVL = 504.8758 LKR
18 Mar 2024 1 LKR = 0.002 LVL 1 LVL = 503.6384 LKR
19 Mar 2024 1 LKR = 0.002 LVL 1 LVL = 502.5326 LKR
20 Mar 2024 1 LKR = 0.002 LVL 1 LVL = 502.8676 LKR
21 Mar 2024 1 LKR = 0.002 LVL 1 LVL = 502.4891 LKR
22 Mar 2024 1 LKR = 0.002 LVL 1 LVL = 501.3409 LKR
23 Mar 2024 1 LKR = 0.002 LVL 1 LVL = 499.3581 LKR
24 Mar 2024 1 LKR = 0.002 LVL 1 LVL = 499.3581 LKR
25 Mar 2024 1 LKR = 0.002 LVL 1 LVL = 499.6012 LKR
26 Mar 2024 1 LKR = 0.002 LVL 1 LVL = 499.3996 LKR
27 Mar 2024 1 LKR = 0.002 LVL 1 LVL = 497.4523 LKR
28 Mar 2024 1 LKR = 0.002 LVL 1 LVL = 496.7322 LKR
29 Mar 2024 1 LKR = 0.002 LVL 1 LVL = 496.6887 LKR
30 Mar 2024 1 LKR = 0.002 LVL 1 LVL = 496.0451 LKR
31 Mar 2024 1 LKR = 0.002 LVL 1 LVL = 496.0451 LKR

Apr 2024

DateLKR-LVLLVL-LKR
01 Apr 2024 1 LKR = 0.002 LVL 1 LVL = 496.4934 LKR
02 Apr 2024 1 LKR = 0.002 LVL 1 LVL = 494.9426 LKR
03 Apr 2024 1 LKR = 0.002 LVL 1 LVL = 495.1464 LKR
04 Apr 2024 1 LKR = 0.002 LVL 1 LVL = 495.0505 LKR
05 Apr 2024 1 LKR = 0.002 LVL 1 LVL = 494.3317 LKR
06 Apr 2024 1 LKR = 0.002 LVL 1 LVL = 493.6642 LKR
07 Apr 2024 1 LKR = 0.002 LVL 1 LVL = 493.6642 LKR
08 Apr 2024 1 LKR = 0.002 LVL 1 LVL = 494.5523 LKR
09 Apr 2024 1 LKR = 0.002 LVL 1 LVL = 493.7406 LKR
10 Apr 2024 1 LKR = 0.002 LVL 1 LVL = 494.2929 LKR
11 Apr 2024 1 LKR = 0.002 LVL 1 LVL = 493.4853 LKR
12 Apr 2024 1 LKR = 0.002 LVL 1 LVL = 493.2503 LKR
13 Apr 2024 1 LKR = 0.002 LVL 1 LVL = 493.2496 LKR
14 Apr 2024 1 LKR = 0.002 LVL 1 LVL = 492.3252 LKR
15 Apr 2024 1 LKR = 0.002 LVL 1 LVL = 494.2365 LKR
16 Apr 2024 1 LKR = 0.002 LVL 1 LVL = 496.0756 LKR
17 Apr 2024 1 LKR = 0.002 LVL 1 LVL = 498.8693 LKR
18 Apr 2024 1 LKR = 0.002 LVL 1 LVL = 498.0003 LKR
19 Apr 2024 1 LKR = 0.002 LVL 1 LVL = 499.34 LKR
20 Apr 2024 1 LKR = 0.002 LVL 1 LVL = 498.2116 LKR
21 Apr 2024 1 LKR = 0.002 LVL 1 LVL = 498.2116 LKR
22 Apr 2024 1 LKR = 0.002 LVL 1 LVL = 497.1182 LKR
23 Apr 2024 1 LKR = 0.002 LVL 1 LVL = 495.7861 LKR
24 Apr 2024 1 LKR = 0.002 LVL 1 LVL = 493.2637 LKR
25 Apr 2024 1 LKR = 0.002 LVL 1 LVL = 491.0454 LKR
26 Apr 2024 1 LKR = 0.002 LVL 1 LVL = 489.0803 LKR
27 Apr 2024 1 LKR = 0.002 LVL 1 LVL = 490.5587 LKR
28 Apr 2024 1 LKR = 0.002 LVL 1 LVL = 490.5587 LKR
29 Apr 2024 1 LKR = 0.002 LVL 1 LVL = 491.5857 LKR
30 Apr 2024 1 LKR = 0.002 LVL 1 LVL = 490.4024 LKR

May 2024

DateLKR-LVLLVL-LKR
01 May 2024 1 LKR = 0.002 LVL 1 LVL = 492.8728 LKR
02 May 2024 1 LKR = 0.002 LVL 1 LVL = 491.3094 LKR
03 May 2024 1 LKR = 0.002 LVL 1 LVL = 491.2265 LKR
04 May 2024 1 LKR = 0.002 LVL 1 LVL = 490.0264 LKR
05 May 2024 1 LKR = 0.002 LVL 1 LVL = 490.0264 LKR
06 May 2024 1 LKR = 0.002 LVL 1 LVL = 490.9397 LKR
07 May 2024 1 LKR = 0.002 LVL 1 LVL = 495.5493 LKR
08 May 2024 1 LKR = 0.002 LVL 1 LVL = 496.495 LKR
09 May 2024 1 LKR = 0.002 LVL 1 LVL = 493.8665 LKR
10 May 2024 1 LKR = 0.002 LVL 1 LVL = 494.2162 LKR
11 May 2024 1 LKR = 0.002 LVL 1 LVL = 494.2156 LKR
12 May 2024 1 LKR = 0.002 LVL 1 LVL = 493.7896 LKR
13 May 2024 1 LKR = 0.002 LVL 1 LVL = 494.7961 LKR
14 May 2024 1 LKR = 0.002 LVL 1 LVL = 498.3825 LKR
15 May 2024 1 LKR = 0.002 LVL 1 LVL = 499.0423 LKR
16 May 2024 1 LKR = 0.002 LVL 1 LVL = 497.2178 LKR
17 May 2024 1 LKR = 0.002 LVL 1 LVL = 495.4363 LKR
18 May 2024 1 LKR = 0.002 LVL 1 LVL = 492.8848 LKR
19 May 2024 1 LKR = 0.002 LVL 1 LVL = 492.8848 LKR
20 May 2024 1 LKR = 0.002 LVL 1 LVL = 495.722 LKR
21 May 2024 1 LKR = 0.002 LVL 1 LVL = 495.9867 LKR
22 May 2024 1 LKR = 0.002 LVL 1 LVL = 496.1334 LKR
23 May 2024 1 LKR = 0.002 LVL 1 LVL = 496.1452 LKR
24 May 2024 1 LKR = 0.002 LVL 1 LVL = 495.457 LKR
25 May 2024 1 LKR = 0.002 LVL 1 LVL = 494.6554 LKR
26 May 2024 1 LKR = 0.002 LVL 1 LVL = 494.6554 LKR
27 May 2024 1 LKR = 0.002 LVL 1 LVL = 496.8167 LKR
28 May 2024 1 LKR = 0.002 LVL 1 LVL = 498.8004 LKR
29 May 2024 1 LKR = 0.002 LVL 1 LVL = 498.9717 LKR
30 May 2024 1 LKR = 0.002 LVL 1 LVL = 499.0362 LKR
31 May 2024 1 LKR = 0.002 LVL 1 LVL = 497.1804 LKR

Jun 2024

DateLKR-LVLLVL-LKR
01 Jun 2024 1 LKR = 0.002 LVL 1 LVL = 497.0314 LKR
02 Jun 2024 1 LKR = 0.002 LVL 1 LVL = 497.0314 LKR
03 Jun 2024 1 LKR = 0.002 LVL 1 LVL = 499.0549 LKR
04 Jun 2024 1 LKR = 0.002 LVL 1 LVL = 499.54 LKR
05 Jun 2024 1 LKR = 0.002 LVL 1 LVL = 499.9893 LKR
06 Jun 2024 1 LKR = 0.002 LVL 1 LVL = 500.7011 LKR
07 Jun 2024 1 LKR = 0.002 LVL 1 LVL = 500.3641 LKR
08 Jun 2024 1 LKR = 0.002 LVL 1 LVL = 503.7287 LKR
09 Jun 2024 1 LKR = 0.002 LVL 1 LVL = 503.7287 LKR
10 Jun 2024 1 LKR = 0.002 LVL 1 LVL = 500.7479 LKR
11 Jun 2024 1 LKR = 0.002 LVL 1 LVL = 502.1634 LKR
12 Jun 2024 1 LKR = 0.002 LVL 1 LVL = 499.4958 LKR
13 Jun 2024 1 LKR = 0.002 LVL 1 LVL = 502.3889 LKR
14 Jun 2024 1 LKR = 0.002 LVL 1 LVL = 502.6684 LKR
15 Jun 2024 1 LKR = 0.002 LVL 1 LVL = 501.5926 LKR
16 Jun 2024 1 LKR = 0.002 LVL 1 LVL = 501.5926 LKR
17 Jun 2024 1 LKR = 0.002 LVL 1 LVL = 502.1045 LKR
18 Jun 2024 1 LKR = 0.002 LVL 1 LVL = 504.3041 LKR
19 Jun 2024 1 LKR = 0.002 LVL 1 LVL = 504.5252 LKR
20 Jun 2024 1 LKR = 0.002 LVL 1 LVL = 504.5977 LKR
21 Jun 2024 1 LKR = 0.002 LVL 1 LVL = 504.7314 LKR
22 Jun 2024 1 LKR = 0.002 LVL 1 LVL = 503.7495 LKR
23 Jun 2024 1 LKR = 0.002 LVL 1 LVL = 503.7495 LKR
24 Jun 2024 1 LKR = 0.002 LVL 1 LVL = 504.7564 LKR
25 Jun 2024 1 LKR = 0.002 LVL 1 LVL = 504.9107 LKR
26 Jun 2024 1 LKR = 0.002 LVL 1 LVL = 505.1061 LKR
27 Jun 2024 1 LKR = 0.002 LVL 1 LVL = 505.9696 LKR
28 Jun 2024 1 LKR = 0.002 LVL 1 LVL = 505.9054 LKR
29 Jun 2024 1 LKR = 0.002 LVL 1 LVL = 505.9056 LKR
30 Jun 2024 1 LKR = 0.002 LVL 1 LVL = 505.4195 LKR

Jul 2024

DateLKR-LVLLVL-LKR
01 Jul 2024 1 LKR = 0.002 LVL 1 LVL = 504.7598 LKR
02 Jul 2024 1 LKR = 0.002 LVL 1 LVL = 505.409 LKR
03 Jul 2024 1 LKR = 0.002 LVL 1 LVL = 503.1228 LKR
04 Jul 2024 1 LKR = 0.002 LVL 1 LVL = 502.9075 LKR
05 Jul 2024 1 LKR = 0.002 LVL 1 LVL = 503.8682 LKR
06 Jul 2024 1 LKR = 0.002 LVL 1 LVL = 502.5307 LKR
07 Jul 2024 1 LKR = 0.002 LVL 1 LVL = 502.5307 LKR
08 Jul 2024 1 LKR = 0.002 LVL 1 LVL = 503.3757 LKR
09 Jul 2024 1 LKR = 0.002 LVL 1 LVL = 502.7854 LKR
10 Jul 2024 1 LKR = 0.002 LVL 1 LVL = 502.0918 LKR
11 Jul 2024 1 LKR = 0.002 LVL 1 LVL = 500.8203 LKR
12 Jul 2024 1 LKR = 0.002 LVL 1 LVL = 500.0636 LKR
13 Jul 2024 1 LKR = 0.002 LVL 1 LVL = 500.0635 LKR
14 Jul 2024 1 LKR = 0.002 LVL 1 LVL = 498.6899 LKR
15 Jul 2024 1 LKR = 0.002 LVL 1 LVL = 500.4099 LKR
16 Jul 2024 1 LKR = 0.002 LVL 1 LVL = 501.7215 LKR
17 Jul 2024 1 LKR = 0.002 LVL 1 LVL = 502.043 LKR
18 Jul 2024 1 LKR = 0.002 LVL 1 LVL = 502.666 LKR
19 Jul 2024 1 LKR = 0.002 LVL 1 LVL = 501.745 LKR
20 Jul 2024 1 LKR = 0.002 LVL 1 LVL = 501.5812 LKR
21 Jul 2024 1 LKR = 0.002 LVL 1 LVL = 501.5812 LKR
22 Jul 2024 1 LKR = 0.002 LVL 1 LVL = 502.7692 LKR
23 Jul 2024 1 LKR = 0.002 LVL 1 LVL = 502.0114 LKR
24 Jul 2024 1 LKR = 0.002 LVL 1 LVL = 501.9617 LKR
25 Jul 2024 1 LKR = 0.002 LVL 1 LVL = 501.6895 LKR
26 Jul 2024 1 LKR = 0.002 LVL 1 LVL = 500.8664 LKR
27 Jul 2024 1 LKR = 0.002 LVL 1 LVL = 500.1771 LKR
28 Jul 2024 1 LKR = 0.002 LVL 1 LVL = 500.1771 LKR
29 Jul 2024 1 LKR = 0.002 LVL 1 LVL = 500.5763 LKR
30 Jul 2024 1 LKR = 0.002 LVL 1 LVL = 499.933 LKR
31 Jul 2024 1 LKR = 0.002 LVL 1 LVL = 499.9312 LKR

Aug 2024

DateLKR-LVLLVL-LKR
01 Aug 2024 1 LKR = 0.002 LVL 1 LVL = 501.2754 LKR
02 Aug 2024 1 LKR = 0.002 LVL 1 LVL = 498.864 LKR
03 Aug 2024 1 LKR = 0.002 LVL 1 LVL = 494.6181 LKR
04 Aug 2024 1 LKR = 0.002 LVL 1 LVL = 494.6181 LKR
05 Aug 2024 1 LKR = 0.002 LVL 1 LVL = 496.5736 LKR
06 Aug 2024 1 LKR = 0.002 LVL 1 LVL = 499.6803 LKR
07 Aug 2024 1 LKR = 0.002 LVL 1 LVL = 499.1334 LKR
08 Aug 2024 1 LKR = 0.002 LVL 1 LVL = 497.5719 LKR
09 Aug 2024 1 LKR = 0.002 LVL 1 LVL = 496.0187 LKR
10 Aug 2024 1 LKR = 0.002 LVL 1 LVL = 496.0182 LKR
11 Aug 2024 1 LKR = 0.002 LVL 1 LVL = 495.4508 LKR
12 Aug 2024 1 LKR = 0.002 LVL 1 LVL = 494.7433 LKR
13 Aug 2024 1 LKR = 0.002 LVL 1 LVL = 494.5119 LKR
14 Aug 2024 1 LKR = 0.002 LVL 1 LVL = 494.6464 LKR
15 Aug 2024 1 LKR = 0.002 LVL 1 LVL = 494.1671 LKR
16 Aug 2024 1 LKR = 0.002 LVL 1 LVL = 493.9074 LKR
17 Aug 2024 1 LKR = 0.002 LVL 1 LVL = 491.9802 LKR
18 Aug 2024 1 LKR = 0.002 LVL 1 LVL = 491.9802 LKR
19 Aug 2024 1 LKR = 0.002 LVL 1 LVL = 494.0029 LKR
20 Aug 2024 1 LKR = 0.002 LVL 1 LVL = 495.1117 LKR
21 Aug 2024 1 LKR = 0.002 LVL 1 LVL = 496.9355 LKR
22 Aug 2024 1 LKR = 0.002 LVL 1 LVL = 498.2352 LKR
23 Aug 2024 1 LKR = 0.002 LVL 1 LVL = 495.8714 LKR
24 Aug 2024 1 LKR = 0.002 LVL 1 LVL = 491.7761 LKR
25 Aug 2024 1 LKR = 0.002 LVL 1 LVL = 491.7761 LKR
26 Aug 2024 1 LKR = 0.002 LVL 1 LVL = 497.4653 LKR
27 Aug 2024 1 LKR = 0.002 LVL 1 LVL = 496.5129 LKR
28 Aug 2024 1 LKR = 0.002 LVL 1 LVL = 496.7318 LKR
29 Aug 2024 1 LKR = 0.002 LVL 1 LVL = 496.1387 LKR
30 Aug 2024 1 LKR = 0.002 LVL 1 LVL = 494.6206 LKR
31 Aug 2024 1 LKR = 0.002 LVL 1 LVL = 494.6196 LKR

Sep 2024

DateLKR-LVLLVL-LKR
01 Sep 2024 1 LKR = 0.002 LVL 1 LVL = 495.3371 LKR
02 Sep 2024 1 LKR = 0.002 LVL 1 LVL = 494.1885 LKR
03 Sep 2024 1 LKR = 0.002 LVL 1 LVL = 494.2873 LKR
04 Sep 2024 1 LKR = 0.002 LVL 1 LVL = 494.4211 LKR
05 Sep 2024 1 LKR = 0.002 LVL 1 LVL = 493.8511 LKR
06 Sep 2024 1 LKR = 0.002 LVL 1 LVL = 493.9831 LKR
07 Sep 2024 1 LKR = 0.002 LVL 1 LVL = 494.475 LKR
08 Sep 2024 1 LKR = 0.002 LVL 1 LVL = 494.475 LKR
09 Sep 2024 1 LKR = 0.002 LVL 1 LVL = 497.1014 LKR
10 Sep 2024 1 LKR = 0.002 LVL 1 LVL = 496.7981 LKR
11 Sep 2024 1 LKR = 0.002 LVL 1 LVL = 496.8612 LKR
12 Sep 2024 1 LKR = 0.002 LVL 1 LVL = 498.8828 LKR
13 Sep 2024 1 LKR = 0.002 LVL 1 LVL = 495.6835 LKR
14 Sep 2024 1 LKR = 0.002 LVL 1 LVL = 498.2019 LKR
15 Sep 2024 1 LKR = 0.002 LVL 1 LVL = 498.2019 LKR
16 Sep 2024 1 LKR = 0.002 LVL 1 LVL = 499.5344 LKR
17 Sep 2024 1 LKR = 0.002 LVL 1 LVL = 499.3984 LKR
18 Sep 2024 1 LKR = 0.002 LVL 1 LVL = 501.6513 LKR
19 Sep 2024 1 LKR = 0.002 LVL 1 LVL = 503.9691 LKR
20 Sep 2024 1 LKR = 0.002 LVL 1 LVL = 504.5435 LKR
21 Sep 2024 1 LKR = 0.002 LVL 1 LVL = 503.5972 LKR
22 Sep 2024 1 LKR = 0.002 LVL 1 LVL = 503.5972 LKR
23 Sep 2024 1 LKR = 0.002 LVL 1 LVL = 503.2535 LKR
24 Sep 2024 1 LKR = 0.002 LVL 1 LVL = 501.0776 LKR
25 Sep 2024 1 LKR = 0.002 LVL 1 LVL = 497.4052 LKR
26 Sep 2024 1 LKR = 0.002 LVL 1 LVL = 495.6054 LKR
27 Sep 2024 1 LKR = 0.002 LVL 1 LVL = 493.5519 LKR
28 Sep 2024 1 LKR = 0.002 LVL 1 LVL = 493.5517 LKR
29 Sep 2024 1 LKR = 0.002 LVL 1 LVL = 493.5517 LKR
30 Sep 2024 1 LKR = 0.002 LVL 1 LVL = 489.6601 LKR

Oct 2024

DateLKR-LVLLVL-LKR
01 Oct 2024 1 LKR = 0.0021 LVL 1 LVL = 487.4786 LKR
02 Oct 2024 1 LKR = 0.0021 LVL 1 LVL = 487.5018 LKR
03 Oct 2024 1 LKR = 0.0021 LVL 1 LVL = 486.0721 LKR
04 Oct 2024 1 LKR = 0.0021 LVL 1 LVL = 485.3766 LKR
05 Oct 2024 1 LKR = 0.0021 LVL 1 LVL = 487.5353 LKR
06 Oct 2024 1 LKR = 0.0021 LVL 1 LVL = 487.5353 LKR
07 Oct 2024 1 LKR = 0.0021 LVL 1 LVL = 484.7703 LKR
08 Oct 2024 1 LKR = 0.0021 LVL 1 LVL = 484.5189 LKR
09 Oct 2024 1 LKR = 0.0021 LVL 1 LVL = 484.2716 LKR
10 Oct 2024 1 LKR = 0.0021 LVL 1 LVL = 484.362 LKR
11 Oct 2024 1 LKR = 0.0021 LVL 1 LVL = 484.2113 LKR
12 Oct 2024 1 LKR = 0.0021 LVL 1 LVL = 483.2979 LKR
13 Oct 2024 1 LKR = 0.0021 LVL 1 LVL = 484.2113 LKR
14 Oct 2024 1 LKR = 0.0021 LVL 1 LVL = 484.4994 LKR
15 Oct 2024 1 LKR = 0.0021 LVL 1 LVL = 484.8203 LKR
16 Oct 2024 1 LKR = 0.0021 LVL 1 LVL = 484.099 LKR
17 Oct 2024 1 LKR = 0.0021 LVL 1 LVL = 484.0271 LKR
18 Oct 2024 1 LKR = 0.0021 LVL 1 LVL = 484.1019 LKR
19 Oct 2024 1 LKR = 0.0021 LVL 1 LVL = 482.65 LKR
20 Oct 2024 1 LKR = 0.0021 LVL 1 LVL = 482.65 LKR
21 Oct 2024 1 LKR = 0.0021 LVL 1 LVL = 484.6555 LKR
22 Oct 2024 1 LKR = 0.0021 LVL 1 LVL = 484.852 LKR
23 Oct 2024 1 LKR = 0.0021 LVL 1 LVL = 485.111 LKR
24 Oct 2024 1 LKR = 0.0021 LVL 1 LVL = 485.5929 LKR
25 Oct 2024 1 LKR = 0.0021 LVL 1 LVL = 485.4623 LKR
26 Oct 2024 1 LKR = 0.0021 LVL 1 LVL = 486.4894 LKR
27 Oct 2024 1 LKR = 0.0021 LVL 1 LVL = 486.4894 LKR
28 Oct 2024 1 LKR = 0.0021 LVL 1 LVL = 485.1516 LKR
29 Oct 2024 1 LKR = 0.0021 LVL 1 LVL = 485.5651 LKR
30 Oct 2024 1 LKR = 0.0021 LVL 1 LVL = 484.7792 LKR
31 Oct 2024 1 LKR = 0.0021 LVL 1 LVL = 484.0142 LKR

Nov 2024

DateLKR-LVLLVL-LKR
01 Nov 2024 1 LKR = 0.0021 LVL 1 LVL = 484.3732 LKR
02 Nov 2024 1 LKR = 0.0021 LVL 1 LVL = 484.3723 LKR
03 Nov 2024 1 LKR = 0.0021 LVL 1 LVL = 483.7046 LKR
04 Nov 2024 1 LKR = 0.0021 LVL 1 LVL = 484.9873 LKR
05 Nov 2024 1 LKR = 0.0021 LVL 1 LVL = 484.5798 LKR
06 Nov 2024 1 LKR = 0.0021 LVL 1 LVL = 484.0452 LKR
07 Nov 2024 1 LKR = 0.0021 LVL 1 LVL = 483.5832 LKR
08 Nov 2024 1 LKR = 0.0021 LVL 1 LVL = 483.9125 LKR
09 Nov 2024 1 LKR = 0.0021 LVL 1 LVL = 486.376 LKR
10 Nov 2024 1 LKR = 0.0021 LVL 1 LVL = 486.376 LKR
11 Nov 2024 1 LKR = 0.0021 LVL 1 LVL = 483.898 LKR
12 Nov 2024 1 LKR = 0.0021 LVL 1 LVL = 483.7084 LKR
13 Nov 2024 1 LKR = 0.0021 LVL 1 LVL = 483.5333 LKR
14 Nov 2024 1 LKR = 0.0021 LVL 1 LVL = 482.9332 LKR
15 Nov 2024 1 LKR = 0.0021 LVL 1 LVL = 482.9335 LKR

LKR-LVL and LVL-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Latvian Lat (LVL) is the currency used in Latvia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Latvia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats