> LKR-LSL and LSL-LKR exchange rates - 2024

LKR-LSL and LSL-LKR exchange rates - 2024

LKR-LSL and LSL-LKR exchange rates

Check below the exchange rates for LKR-LSL and LSL-LKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LKR = 0.0605 LSL

1 LSL = 16.5292 LKR

1Y 2Y 3Y

LKR to LSLLSL to LKR

Jan 2024

Date	LKR-LSL	LSL-LKR
01 Jan 2024	1 LKR = 0.057 LSL	1 LSL = 17.5286 LKR
02 Jan 2024	1 LKR = 0.0575 LSL	1 LSL = 17.3832 LKR
03 Jan 2024	1 LKR = 0.0575 LSL	1 LSL = 17.3783 LKR
04 Jan 2024	1 LKR = 0.0575 LSL	1 LSL = 17.3875 LKR
05 Jan 2024	1 LKR = 0.0578 LSL	1 LSL = 17.3115 LKR
06 Jan 2024	1 LKR = 0.0579 LSL	1 LSL = 17.2606 LKR
07 Jan 2024	1 LKR = 0.0579 LSL	1 LSL = 17.2606 LKR
08 Jan 2024	1 LKR = 0.058 LSL	1 LSL = 17.2549 LKR
09 Jan 2024	1 LKR = 0.0577 LSL	1 LSL = 17.3409 LKR
10 Jan 2024	1 LKR = 0.0576 LSL	1 LSL = 17.3631 LKR
11 Jan 2024	1 LKR = 0.0579 LSL	1 LSL = 17.2781 LKR
12 Jan 2024	1 LKR = 0.0579 LSL	1 LSL = 17.2644 LKR
13 Jan 2024	1 LKR = 0.058 LSL	1 LSL = 17.2398 LKR
14 Jan 2024	1 LKR = 0.058 LSL	1 LSL = 17.2398 LKR
15 Jan 2024	1 LKR = 0.058 LSL	1 LSL = 17.2462 LKR
16 Jan 2024	1 LKR = 0.058 LSL	1 LSL = 17.2311 LKR
17 Jan 2024	1 LKR = 0.0582 LSL	1 LSL = 17.1928 LKR
18 Jan 2024	1 LKR = 0.0593 LSL	1 LSL = 16.8534 LKR
19 Jan 2024	1 LKR = 0.059 LSL	1 LSL = 16.9542 LKR
20 Jan 2024	1 LKR = 0.0592 LSL	1 LSL = 16.9003 LKR
21 Jan 2024	1 LKR = 0.0592 LSL	1 LSL = 16.9003 LKR
22 Jan 2024	1 LKR = 0.0591 LSL	1 LSL = 16.9233 LKR
23 Jan 2024	1 LKR = 0.06 LSL	1 LSL = 16.6689 LKR
24 Jan 2024	1 LKR = 0.0598 LSL	1 LSL = 16.7187 LKR
25 Jan 2024	1 LKR = 0.0594 LSL	1 LSL = 16.8427 LKR
26 Jan 2024	1 LKR = 0.0594 LSL	1 LSL = 16.8225 LKR
27 Jan 2024	1 LKR = 0.059 LSL	1 LSL = 16.942 LKR
28 Jan 2024	1 LKR = 0.059 LSL	1 LSL = 16.942 LKR
29 Jan 2024	1 LKR = 0.0591 LSL	1 LSL = 16.9344 LKR
30 Jan 2024	1 LKR = 0.0593 LSL	1 LSL = 16.8565 LKR
31 Jan 2024	1 LKR = 0.0595 LSL	1 LSL = 16.7931 LKR

Feb 2024

Date	LKR-LSL	LSL-LKR
01 Feb 2024	1 LKR = 0.0597 LSL	1 LSL = 16.7522 LKR
02 Feb 2024	1 LKR = 0.0596 LSL	1 LSL = 16.7797 LKR
03 Feb 2024	1 LKR = 0.0596 LSL	1 LSL = 16.7753 LKR
04 Feb 2024	1 LKR = 0.0596 LSL	1 LSL = 16.7753 LKR
05 Feb 2024	1 LKR = 0.0595 LSL	1 LSL = 16.8155 LKR
06 Feb 2024	1 LKR = 0.0602 LSL	1 LSL = 16.6075 LKR
07 Feb 2024	1 LKR = 0.0601 LSL	1 LSL = 16.6301 LKR
08 Feb 2024	1 LKR = 0.0603 LSL	1 LSL = 16.5759 LKR
09 Feb 2024	1 LKR = 0.0606 LSL	1 LSL = 16.4988 LKR
10 Feb 2024	1 LKR = 0.0609 LSL	1 LSL = 16.4327 LKR
11 Feb 2024	1 LKR = 0.0609 LSL	1 LSL = 16.4327 LKR
12 Feb 2024	1 LKR = 0.0607 LSL	1 LSL = 16.475 LKR
13 Feb 2024	1 LKR = 0.0636 LSL	1 LSL = 15.7293 LKR
14 Feb 2024	1 LKR = 0.0624 LSL	1 LSL = 16.0306 LKR
15 Feb 2024	1 LKR = 0.0609 LSL	1 LSL = 16.4103 LKR
16 Feb 2024	1 LKR = 0.0607 LSL	1 LSL = 16.4781 LKR
17 Feb 2024	1 LKR = 0.0604 LSL	1 LSL = 16.5567 LKR
18 Feb 2024	1 LKR = 0.0604 LSL	1 LSL = 16.5522 LKR
19 Feb 2024	1 LKR = 0.0604 LSL	1 LSL = 16.555 LKR
20 Feb 2024	1 LKR = 0.0605 LSL	1 LSL = 16.5226 LKR
21 Feb 2024	1 LKR = 0.0607 LSL	1 LSL = 16.4653 LKR
22 Feb 2024	1 LKR = 0.061 LSL	1 LSL = 16.4053 LKR
23 Feb 2024	1 LKR = 0.0617 LSL	1 LSL = 16.2054 LKR
24 Feb 2024	1 LKR = 0.0618 LSL	1 LSL = 16.1875 LKR
25 Feb 2024	1 LKR = 0.0618 LSL	1 LSL = 16.1875 LKR
26 Feb 2024	1 LKR = 0.0617 LSL	1 LSL = 16.199 LKR
27 Feb 2024	1 LKR = 0.0623 LSL	1 LSL = 16.0531 LKR
28 Feb 2024	1 LKR = 0.0615 LSL	1 LSL = 16.2565 LKR
29 Feb 2024	1 LKR = 0.0616 LSL	1 LSL = 16.2405 LKR

Mar 2024

Date	LKR-LSL	LSL-LKR
01 Mar 2024	1 LKR = 0.0622 LSL	1 LSL = 16.0685 LKR
02 Mar 2024	1 LKR = 0.0621 LSL	1 LSL = 16.0946 LKR
03 Mar 2024	1 LKR = 0.0621 LSL	1 LSL = 16.0946 LKR
04 Mar 2024	1 LKR = 0.0618 LSL	1 LSL = 16.1823 LKR
05 Mar 2024	1 LKR = 0.062 LSL	1 LSL = 16.1365 LKR
06 Mar 2024	1 LKR = 0.062 LSL	1 LSL = 16.1216 LKR
07 Mar 2024	1 LKR = 0.062 LSL	1 LSL = 16.1269 LKR
08 Mar 2024	1 LKR = 0.0614 LSL	1 LSL = 16.2988 LKR
09 Mar 2024	1 LKR = 0.0609 LSL	1 LSL = 16.4077 LKR
10 Mar 2024	1 LKR = 0.0609 LSL	1 LSL = 16.4077 LKR
11 Mar 2024	1 LKR = 0.061 LSL	1 LSL = 16.3981 LKR
12 Mar 2024	1 LKR = 0.0609 LSL	1 LSL = 16.4297 LKR
13 Mar 2024	1 LKR = 0.0609 LSL	1 LSL = 16.4106 LKR
14 Mar 2024	1 LKR = 0.0608 LSL	1 LSL = 16.4503 LKR
15 Mar 2024	1 LKR = 0.0615 LSL	1 LSL = 16.2663 LKR
16 Mar 2024	1 LKR = 0.0615 LSL	1 LSL = 16.27 LKR
17 Mar 2024	1 LKR = 0.0615 LSL	1 LSL = 16.27 LKR
18 Mar 2024	1 LKR = 0.0616 LSL	1 LSL = 16.2305 LKR
19 Mar 2024	1 LKR = 0.0623 LSL	1 LSL = 16.0408 LKR
20 Mar 2024	1 LKR = 0.0622 LSL	1 LSL = 16.0857 LKR
21 Mar 2024	1 LKR = 0.0619 LSL	1 LSL = 16.1591 LKR
22 Mar 2024	1 LKR = 0.062 LSL	1 LSL = 16.1222 LKR
23 Mar 2024	1 LKR = 0.0629 LSL	1 LSL = 15.8891 LKR
24 Mar 2024	1 LKR = 0.0629 LSL	1 LSL = 15.8891 LKR
25 Mar 2024	1 LKR = 0.0629 LSL	1 LSL = 15.8968 LKR
26 Mar 2024	1 LKR = 0.0626 LSL	1 LSL = 15.9746 LKR
27 Mar 2024	1 LKR = 0.0631 LSL	1 LSL = 15.8538 LKR
28 Mar 2024	1 LKR = 0.0629 LSL	1 LSL = 15.9105 LKR
29 Mar 2024	1 LKR = 0.0629 LSL	1 LSL = 15.909 LKR
30 Mar 2024	1 LKR = 0.0629 LSL	1 LSL = 15.8923 LKR
31 Mar 2024	1 LKR = 0.0629 LSL	1 LSL = 15.8923 LKR

Apr 2024

Date	LKR-LSL	LSL-LKR
01 Apr 2024	1 LKR = 0.0629 LSL	1 LSL = 15.9071 LKR
02 Apr 2024	1 LKR = 0.0633 LSL	1 LSL = 15.7987 LKR
03 Apr 2024	1 LKR = 0.0627 LSL	1 LSL = 15.9397 LKR
04 Apr 2024	1 LKR = 0.0623 LSL	1 LSL = 16.048 LKR
05 Apr 2024	1 LKR = 0.0624 LSL	1 LSL = 16.0245 LKR
06 Apr 2024	1 LKR = 0.0625 LSL	1 LSL = 15.9939 LKR
07 Apr 2024	1 LKR = 0.0625 LSL	1 LSL = 15.9939 LKR
08 Apr 2024	1 LKR = 0.0624 LSL	1 LSL = 16.0231 LKR
09 Apr 2024	1 LKR = 0.0624 LSL	1 LSL = 16.0141 LKR
10 Apr 2024	1 LKR = 0.0624 LSL	1 LSL = 16.0316 LKR
11 Apr 2024	1 LKR = 0.0619 LSL	1 LSL = 16.1528 LKR
12 Apr 2024	1 LKR = 0.0619 LSL	1 LSL = 16.1447 LKR
13 Apr 2024	1 LKR = 0.0619 LSL	1 LSL = 16.1448 LKR
14 Apr 2024	1 LKR = 0.0621 LSL	1 LSL = 16.1145 LKR
15 Apr 2024	1 LKR = 0.0618 LSL	1 LSL = 16.1775 LKR
16 Apr 2024	1 LKR = 0.063 LSL	1 LSL = 15.8751 LKR
17 Apr 2024	1 LKR = 0.0633 LSL	1 LSL = 15.8011 LKR
18 Apr 2024	1 LKR = 0.0634 LSL	1 LSL = 15.7736 LKR
19 Apr 2024	1 LKR = 0.0634 LSL	1 LSL = 15.7767 LKR
20 Apr 2024	1 LKR = 0.0635 LSL	1 LSL = 15.7367 LKR
21 Apr 2024	1 LKR = 0.0635 LSL	1 LSL = 15.7367 LKR
22 Apr 2024	1 LKR = 0.0637 LSL	1 LSL = 15.7021 LKR
23 Apr 2024	1 LKR = 0.0639 LSL	1 LSL = 15.6441 LKR
24 Apr 2024	1 LKR = 0.0642 LSL	1 LSL = 15.5644 LKR
25 Apr 2024	1 LKR = 0.0646 LSL	1 LSL = 15.468 LKR
26 Apr 2024	1 LKR = 0.0643 LSL	1 LSL = 15.5624 LKR
27 Apr 2024	1 LKR = 0.0641 LSL	1 LSL = 15.6091 LKR
28 Apr 2024	1 LKR = 0.0641 LSL	1 LSL = 15.6091 LKR
29 Apr 2024	1 LKR = 0.0639 LSL	1 LSL = 15.6418 LKR
30 Apr 2024	1 LKR = 0.0635 LSL	1 LSL = 15.7577 LKR

May 2024

Date	LKR-LSL	LSL-LKR
01 May 2024	1 LKR = 0.0631 LSL	1 LSL = 15.8413 LKR
02 May 2024	1 LKR = 0.0626 LSL	1 LSL = 15.9769 LKR
03 May 2024	1 LKR = 0.0624 LSL	1 LSL = 16.0356 LKR
04 May 2024	1 LKR = 0.0624 LSL	1 LSL = 16.019 LKR
05 May 2024	1 LKR = 0.0624 LSL	1 LSL = 16.019 LKR
06 May 2024	1 LKR = 0.0623 LSL	1 LSL = 16.0484 LKR
07 May 2024	1 LKR = 0.0617 LSL	1 LSL = 16.2205 LKR
08 May 2024	1 LKR = 0.0615 LSL	1 LSL = 16.2515 LKR
09 May 2024	1 LKR = 0.0622 LSL	1 LSL = 16.0781 LKR
10 May 2024	1 LKR = 0.0621 LSL	1 LSL = 16.0901 LKR
11 May 2024	1 LKR = 0.0622 LSL	1 LSL = 16.0893 LKR
12 May 2024	1 LKR = 0.0622 LSL	1 LSL = 16.0755 LKR
13 May 2024	1 LKR = 0.0621 LSL	1 LSL = 16.1085 LKR
14 May 2024	1 LKR = 0.0609 LSL	1 LSL = 16.4203 LKR
15 May 2024	1 LKR = 0.0609 LSL	1 LSL = 16.4148 LKR
16 May 2024	1 LKR = 0.0607 LSL	1 LSL = 16.4711 LKR
17 May 2024	1 LKR = 0.0608 LSL	1 LSL = 16.457 LKR
18 May 2024	1 LKR = 0.0611 LSL	1 LSL = 16.3721 LKR
19 May 2024	1 LKR = 0.0611 LSL	1 LSL = 16.3721 LKR
20 May 2024	1 LKR = 0.0607 LSL	1 LSL = 16.4665 LKR
21 May 2024	1 LKR = 0.0606 LSL	1 LSL = 16.5028 LKR
22 May 2024	1 LKR = 0.0603 LSL	1 LSL = 16.5895 LKR
23 May 2024	1 LKR = 0.0609 LSL	1 LSL = 16.4088 LKR
24 May 2024	1 LKR = 0.0617 LSL	1 LSL = 16.2176 LKR
25 May 2024	1 LKR = 0.0618 LSL	1 LSL = 16.1908 LKR
26 May 2024	1 LKR = 0.0618 LSL	1 LSL = 16.1908 LKR
27 May 2024	1 LKR = 0.0615 LSL	1 LSL = 16.2615 LKR
28 May 2024	1 LKR = 0.0612 LSL	1 LSL = 16.3268 LKR
29 May 2024	1 LKR = 0.0612 LSL	1 LSL = 16.3324 LKR
30 May 2024	1 LKR = 0.061 LSL	1 LSL = 16.4045 LKR
31 May 2024	1 LKR = 0.0612 LSL	1 LSL = 16.3433 LKR

Jun 2024

Date	LKR-LSL	LSL-LKR
01 Jun 2024	1 LKR = 0.0626 LSL	1 LSL = 15.9747 LKR
02 Jun 2024	1 LKR = 0.0626 LSL	1 LSL = 15.9747 LKR
03 Jun 2024	1 LKR = 0.0623 LSL	1 LSL = 16.04 LKR
04 Jun 2024	1 LKR = 0.0618 LSL	1 LSL = 16.1845 LKR
05 Jun 2024	1 LKR = 0.0619 LSL	1 LSL = 16.1648 LKR
06 Jun 2024	1 LKR = 0.0627 LSL	1 LSL = 15.9505 LKR
07 Jun 2024	1 LKR = 0.0625 LSL	1 LSL = 16.0053 LKR
08 Jun 2024	1 LKR = 0.0625 LSL	1 LSL = 16.0053 LKR
09 Jun 2024	1 LKR = 0.0625 LSL	1 LSL = 16.0053 LKR
10 Jun 2024	1 LKR = 0.0619 LSL	1 LSL = 16.1612 LKR
11 Jun 2024	1 LKR = 0.0616 LSL	1 LSL = 16.2363 LKR
12 Jun 2024	1 LKR = 0.0617 LSL	1 LSL = 16.214 LKR
13 Jun 2024	1 LKR = 0.0604 LSL	1 LSL = 16.544 LKR
14 Jun 2024	1 LKR = 0.0604 LSL	1 LSL = 16.563 LKR
15 Jun 2024	1 LKR = 0.0604 LSL	1 LSL = 16.5633 LKR
16 Jun 2024	1 LKR = 0.0604 LSL	1 LSL = 16.5633 LKR
17 Jun 2024	1 LKR = 0.06 LSL	1 LSL = 16.6699 LKR
18 Jun 2024	1 LKR = 0.0594 LSL	1 LSL = 16.8228 LKR
19 Jun 2024	1 LKR = 0.0589 LSL	1 LSL = 16.9699 LKR
20 Jun 2024	1 LKR = 0.0593 LSL	1 LSL = 16.8516 LKR
21 Jun 2024	1 LKR = 0.0586 LSL	1 LSL = 17.0591 LKR
22 Jun 2024	1 LKR = 0.0586 LSL	1 LSL = 17.0586 LKR
23 Jun 2024	1 LKR = 0.0586 LSL	1 LSL = 17.0586 LKR
24 Jun 2024	1 LKR = 0.0594 LSL	1 LSL = 16.8366 LKR
25 Jun 2024	1 LKR = 0.0594 LSL	1 LSL = 16.838 LKR
26 Jun 2024	1 LKR = 0.0595 LSL	1 LSL = 16.8084 LKR
27 Jun 2024	1 LKR = 0.06 LSL	1 LSL = 16.6706 LKR
28 Jun 2024	1 LKR = 0.0594 LSL	1 LSL = 16.824 LKR
29 Jun 2024	1 LKR = 0.0594 LSL	1 LSL = 16.8323 LKR
30 Jun 2024	1 LKR = 0.0594 LSL	1 LSL = 16.8248 LKR

Jul 2024

Date	LKR-LSL	LSL-LKR
01 Jul 2024	1 LKR = 0.0592 LSL	1 LSL = 16.9049 LKR
02 Jul 2024	1 LKR = 0.0604 LSL	1 LSL = 16.5466 LKR
03 Jul 2024	1 LKR = 0.0607 LSL	1 LSL = 16.4632 LKR
04 Jul 2024	1 LKR = 0.0604 LSL	1 LSL = 16.5459 LKR
05 Jul 2024	1 LKR = 0.0598 LSL	1 LSL = 16.7235 LKR
06 Jul 2024	1 LKR = 0.0598 LSL	1 LSL = 16.7237 LKR
07 Jul 2024	1 LKR = 0.0598 LSL	1 LSL = 16.7237 LKR
08 Jul 2024	1 LKR = 0.0596 LSL	1 LSL = 16.772 LKR
09 Jul 2024	1 LKR = 0.0596 LSL	1 LSL = 16.7676 LKR
10 Jul 2024	1 LKR = 0.0595 LSL	1 LSL = 16.7999 LKR
11 Jul 2024	1 LKR = 0.0597 LSL	1 LSL = 16.7492 LKR
12 Jul 2024	1 LKR = 0.0595 LSL	1 LSL = 16.8167 LKR
13 Jul 2024	1 LKR = 0.0595 LSL	1 LSL = 16.8043 LKR
14 Jul 2024	1 LKR = 0.0595 LSL	1 LSL = 16.8167 LKR
15 Jul 2024	1 LKR = 0.0601 LSL	1 LSL = 16.6412 LKR
16 Jul 2024	1 LKR = 0.0597 LSL	1 LSL = 16.7555 LKR
17 Jul 2024	1 LKR = 0.0599 LSL	1 LSL = 16.6986 LKR
18 Jul 2024	1 LKR = 0.06 LSL	1 LSL = 16.6726 LKR
19 Jul 2024	1 LKR = 0.0604 LSL	1 LSL = 16.5523 LKR
20 Jul 2024	1 LKR = 0.0604 LSL	1 LSL = 16.5523 LKR
21 Jul 2024	1 LKR = 0.0604 LSL	1 LSL = 16.5523 LKR
22 Jul 2024	1 LKR = 0.06 LSL	1 LSL = 16.6685 LKR
23 Jul 2024	1 LKR = 0.0604 LSL	1 LSL = 16.5514 LKR
24 Jul 2024	1 LKR = 0.0603 LSL	1 LSL = 16.5807 LKR
25 Jul 2024	1 LKR = 0.0609 LSL	1 LSL = 16.4135 LKR
26 Jul 2024	1 LKR = 0.0602 LSL	1 LSL = 16.5978 LKR
27 Jul 2024	1 LKR = 0.0602 LSL	1 LSL = 16.5981 LKR
28 Jul 2024	1 LKR = 0.0602 LSL	1 LSL = 16.5981 LKR
29 Jul 2024	1 LKR = 0.0607 LSL	1 LSL = 16.48 LKR
30 Jul 2024	1 LKR = 0.0606 LSL	1 LSL = 16.4999 LKR
31 Jul 2024	1 LKR = 0.0602 LSL	1 LSL = 16.6002 LKR

Aug 2024

Date	LKR-LSL	LSL-LKR
01 Aug 2024	1 LKR = 0.0601 LSL	1 LSL = 16.6491 LKR
02 Aug 2024	1 LKR = 0.0603 LSL	1 LSL = 16.5958 LKR
03 Aug 2024	1 LKR = 0.0603 LSL	1 LSL = 16.5951 LKR
04 Aug 2024	1 LKR = 0.0603 LSL	1 LSL = 16.5951 LKR
05 Aug 2024	1 LKR = 0.062 LSL	1 LSL = 16.1382 LKR
06 Aug 2024	1 LKR = 0.0613 LSL	1 LSL = 16.3081 LKR
07 Aug 2024	1 LKR = 0.0607 LSL	1 LSL = 16.4767 LKR
08 Aug 2024	1 LKR = 0.0612 LSL	1 LSL = 16.3381 LKR
09 Aug 2024	1 LKR = 0.0611 LSL	1 LSL = 16.3775 LKR
10 Aug 2024	1 LKR = 0.0611 LSL	1 LSL = 16.3772 LKR
11 Aug 2024	1 LKR = 0.0611 LSL	1 LSL = 16.3775 LKR
12 Aug 2024	1 LKR = 0.0609 LSL	1 LSL = 16.4116 LKR
13 Aug 2024	1 LKR = 0.0608 LSL	1 LSL = 16.4464 LKR
14 Aug 2024	1 LKR = 0.0603 LSL	1 LSL = 16.5771 LKR
15 Aug 2024	1 LKR = 0.0602 LSL	1 LSL = 16.6118 LKR
16 Aug 2024	1 LKR = 0.06 LSL	1 LSL = 16.6759 LKR
17 Aug 2024	1 LKR = 0.06 LSL	1 LSL = 16.6761 LKR
18 Aug 2024	1 LKR = 0.06 LSL	1 LSL = 16.6761 LKR
19 Aug 2024	1 LKR = 0.0597 LSL	1 LSL = 16.7557 LKR
20 Aug 2024	1 LKR = 0.0594 LSL	1 LSL = 16.8329 LKR
21 Aug 2024	1 LKR = 0.0593 LSL	1 LSL = 16.8696 LKR
22 Aug 2024	1 LKR = 0.0596 LSL	1 LSL = 16.7723 LKR
23 Aug 2024	1 LKR = 0.0599 LSL	1 LSL = 16.706 LKR
24 Aug 2024	1 LKR = 0.0599 LSL	1 LSL = 16.7064 LKR
25 Aug 2024	1 LKR = 0.0599 LSL	1 LSL = 16.7064 LKR
26 Aug 2024	1 LKR = 0.059 LSL	1 LSL = 16.9605 LKR
27 Aug 2024	1 LKR = 0.0591 LSL	1 LSL = 16.9148 LKR
28 Aug 2024	1 LKR = 0.0591 LSL	1 LSL = 16.9106 LKR
29 Aug 2024	1 LKR = 0.0589 LSL	1 LSL = 16.9646 LKR
30 Aug 2024	1 LKR = 0.059 LSL	1 LSL = 16.9625 LKR
31 Aug 2024	1 LKR = 0.0593 LSL	1 LSL = 16.8555 LKR

Sep 2024

Date	LKR-LSL	LSL-LKR
01 Sep 2024	1 LKR = 0.059 LSL	1 LSL = 16.961 LKR
02 Sep 2024	1 LKR = 0.0599 LSL	1 LSL = 16.6953 LKR
03 Sep 2024	1 LKR = 0.0601 LSL	1 LSL = 16.6347 LKR
04 Sep 2024	1 LKR = 0.0599 LSL	1 LSL = 16.6862 LKR
05 Sep 2024	1 LKR = 0.0596 LSL	1 LSL = 16.7817 LKR
06 Sep 2024	1 LKR = 0.0594 LSL	1 LSL = 16.845 LKR
07 Sep 2024	1 LKR = 0.0594 LSL	1 LSL = 16.845 LKR
08 Sep 2024	1 LKR = 0.0594 LSL	1 LSL = 16.845 LKR
09 Sep 2024	1 LKR = 0.0596 LSL	1 LSL = 16.783 LKR
10 Sep 2024	1 LKR = 0.0596 LSL	1 LSL = 16.7886 LKR
11 Sep 2024	1 LKR = 0.0594 LSL	1 LSL = 16.8291 LKR
12 Sep 2024	1 LKR = 0.0597 LSL	1 LSL = 16.7446 LKR
13 Sep 2024	1 LKR = 0.0593 LSL	1 LSL = 16.8575 LKR
14 Sep 2024	1 LKR = 0.059 LSL	1 LSL = 16.9403 LKR
15 Sep 2024	1 LKR = 0.059 LSL	1 LSL = 16.9403 LKR
16 Sep 2024	1 LKR = 0.0585 LSL	1 LSL = 17.096 LKR
17 Sep 2024	1 LKR = 0.0584 LSL	1 LSL = 17.1221 LKR
18 Sep 2024	1 LKR = 0.0579 LSL	1 LSL = 17.2698 LKR
19 Sep 2024	1 LKR = 0.0572 LSL	1 LSL = 17.4709 LKR
20 Sep 2024	1 LKR = 0.0575 LSL	1 LSL = 17.3792 LKR
21 Sep 2024	1 LKR = 0.0575 LSL	1 LSL = 17.3794 LKR
22 Sep 2024	1 LKR = 0.0575 LSL	1 LSL = 17.3794 LKR
23 Sep 2024	1 LKR = 0.0571 LSL	1 LSL = 17.5143 LKR
24 Sep 2024	1 LKR = 0.0572 LSL	1 LSL = 17.4897 LKR
25 Sep 2024	1 LKR = 0.0572 LSL	1 LSL = 17.4757 LKR
26 Sep 2024	1 LKR = 0.0574 LSL	1 LSL = 17.432 LKR
27 Sep 2024	1 LKR = 0.0575 LSL	1 LSL = 17.3868 LKR
28 Sep 2024	1 LKR = 0.0576 LSL	1 LSL = 17.3724 LKR
29 Sep 2024	1 LKR = 0.0576 LSL	1 LSL = 17.3724 LKR
30 Sep 2024	1 LKR = 0.058 LSL	1 LSL = 17.2387 LKR

Oct 2024

Date	LKR-LSL	LSL-LKR
01 Oct 2024	1 LKR = 0.0586 LSL	1 LSL = 17.0533 LKR
02 Oct 2024	1 LKR = 0.059 LSL	1 LSL = 16.9633 LKR
03 Oct 2024	1 LKR = 0.0595 LSL	1 LSL = 16.8081 LKR
04 Oct 2024	1 LKR = 0.0595 LSL	1 LSL = 16.811 LKR
05 Oct 2024	1 LKR = 0.0595 LSL	1 LSL = 16.811 LKR
06 Oct 2024	1 LKR = 0.0595 LSL	1 LSL = 16.811 LKR
07 Oct 2024	1 LKR = 0.0593 LSL	1 LSL = 16.8531 LKR
08 Oct 2024	1 LKR = 0.0596 LSL	1 LSL = 16.7786 LKR
09 Oct 2024	1 LKR = 0.0602 LSL	1 LSL = 16.6229 LKR
10 Oct 2024	1 LKR = 0.06 LSL	1 LSL = 16.6708 LKR
11 Oct 2024	1 LKR = 0.0597 LSL	1 LSL = 16.7509 LKR
12 Oct 2024	1 LKR = 0.0597 LSL	1 LSL = 16.7509 LKR
13 Oct 2024	1 LKR = 0.0597 LSL	1 LSL = 16.746 LKR
14 Oct 2024	1 LKR = 0.0598 LSL	1 LSL = 16.7115 LKR
15 Oct 2024	1 LKR = 0.0599 LSL	1 LSL = 16.6928 LKR
16 Oct 2024	1 LKR = 0.06 LSL	1 LSL = 16.6547 LKR
17 Oct 2024	1 LKR = 0.0602 LSL	1 LSL = 16.6134 LKR
18 Oct 2024	1 LKR = 0.06 LSL	1 LSL = 16.6738 LKR
19 Oct 2024	1 LKR = 0.06 LSL	1 LSL = 16.6738 LKR
20 Oct 2024	1 LKR = 0.06 LSL	1 LSL = 16.6738 LKR
21 Oct 2024	1 LKR = 0.0601 LSL	1 LSL = 16.6364 LKR
22 Oct 2024	1 LKR = 0.06 LSL	1 LSL = 16.6756 LKR
23 Oct 2024	1 LKR = 0.06 LSL	1 LSL = 16.666 LKR
24 Oct 2024	1 LKR = 0.0602 LSL	1 LSL = 16.5977 LKR
25 Oct 2024	1 LKR = 0.0601 LSL	1 LSL = 16.635 LKR
26 Oct 2024	1 LKR = 0.0601 LSL	1 LSL = 16.6348 LKR
27 Oct 2024	1 LKR = 0.0601 LSL	1 LSL = 16.6348 LKR
28 Oct 2024	1 LKR = 0.0605 LSL	1 LSL = 16.5358 LKR
29 Oct 2024	1 LKR = 0.0603 LSL	1 LSL = 16.5801 LKR
30 Oct 2024	1 LKR = 0.0601 LSL	1 LSL = 16.6467 LKR
31 Oct 2024	1 LKR = 0.0603 LSL	1 LSL = 16.5935 LKR

Nov 2024

Date	LKR-LSL	LSL-LKR
01 Nov 2024	1 LKR = 0.0601 LSL	1 LSL = 16.644 LKR
02 Nov 2024	1 LKR = 0.0601 LSL	1 LSL = 16.628 LKR
03 Nov 2024	1 LKR = 0.0601 LSL	1 LSL = 16.6446 LKR
04 Nov 2024	1 LKR = 0.0597 LSL	1 LSL = 16.7462 LKR
05 Nov 2024	1 LKR = 0.0595 LSL	1 LSL = 16.8173 LKR
06 Nov 2024	1 LKR = 0.0607 LSL	1 LSL = 16.4672 LKR
07 Nov 2024	1 LKR = 0.0597 LSL	1 LSL = 16.7379 LKR
08 Nov 2024	1 LKR = 0.0598 LSL	1 LSL = 16.7182 LKR
09 Nov 2024	1 LKR = 0.0598 LSL	1 LSL = 16.7182 LKR
10 Nov 2024	1 LKR = 0.0598 LSL	1 LSL = 16.7182 LKR
11 Nov 2024	1 LKR = 0.0609 LSL	1 LSL = 16.4132 LKR
12 Nov 2024	1 LKR = 0.0618 LSL	1 LSL = 16.1845 LKR
13 Nov 2024	1 LKR = 0.0615 LSL	1 LSL = 16.2702 LKR
14 Nov 2024	1 LKR = 0.0627 LSL	1 LSL = 15.9612 LKR
15 Nov 2024	1 LKR = 0.0623 LSL	1 LSL = 16.052 LKR

LKR-LSL and LSL-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and Lesotho, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News