> LBP-ZAR and ZAR-LBP exchange rates - 2024

LBP-ZAR and ZAR-LBP exchange rates - 2024

LBP-ZAR and ZAR-LBP exchange rates

Check below the exchange rates for LBP-ZAR and ZAR-LBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LBP = 0.0002 ZAR

1 ZAR = 4244.2885 LBP

1Y 2Y 3Y

LBP to ZARZAR to LBP

Jan 2024

Date	LBP-ZAR	ZAR-LBP
01 Jan 2024	1 LBP = 0.0012 ZAR	1 ZAR = 823.8337 LBP
02 Jan 2024	1 LBP = 0.0012 ZAR	1 ZAR = 809.9798 LBP
03 Jan 2024	1 LBP = 0.0013 ZAR	1 ZAR = 799.0131 LBP
04 Jan 2024	1 LBP = 0.0012 ZAR	1 ZAR = 805.6479 LBP
05 Jan 2024	1 LBP = 0.0013 ZAR	1 ZAR = 798.9114 LBP
06 Jan 2024	1 LBP = 0.0012 ZAR	1 ZAR = 800.9201 LBP
07 Jan 2024	1 LBP = 0.0012 ZAR	1 ZAR = 800.9201 LBP
08 Jan 2024	1 LBP = 0.0012 ZAR	1 ZAR = 802.05 LBP
09 Jan 2024	1 LBP = 0.0012 ZAR	1 ZAR = 804.6283 LBP
10 Jan 2024	1 LBP = 0.0012 ZAR	1 ZAR = 805.9006 LBP
11 Jan 2024	1 LBP = 0.0012 ZAR	1 ZAR = 808.2556 LBP
12 Jan 2024	1 LBP = 0.0012 ZAR	1 ZAR = 804.7573 LBP
13 Jan 2024	1 LBP = 0.0012 ZAR	1 ZAR = 820.2638 LBP
14 Jan 2024	1 LBP = 0.0012 ZAR	1 ZAR = 820.2638 LBP
15 Jan 2024	1 LBP = 0.0012 ZAR	1 ZAR = 804.4126 LBP
16 Jan 2024	1 LBP = 0.0013 ZAR	1 ZAR = 795.085 LBP
17 Jan 2024	1 LBP = 0.0013 ZAR	1 ZAR = 788.5797 LBP
18 Jan 2024	1 LBP = 0.0013 ZAR	1 ZAR = 793.7644 LBP
19 Jan 2024	1 LBP = 0.0013 ZAR	1 ZAR = 791.9852 LBP
20 Jan 2024	1 LBP = 0.0012 ZAR	1 ZAR = 807.8705 LBP
21 Jan 2024	1 LBP = 0.0012 ZAR	1 ZAR = 807.8705 LBP
22 Jan 2024	1 LBP = 0.0013 ZAR	1 ZAR = 782.9664 LBP
23 Jan 2024	1 LBP = 0.0013 ZAR	1 ZAR = 788.6733 LBP
24 Jan 2024	1 LBP = 0.0013 ZAR	1 ZAR = 797.9547 LBP
25 Jan 2024	1 LBP = 0.0013 ZAR	1 ZAR = 795.4293 LBP
26 Jan 2024	1 LBP = 0.0012 ZAR	1 ZAR = 800.1691 LBP
27 Jan 2024	1 LBP = 0.0012 ZAR	1 ZAR = 800.701 LBP
28 Jan 2024	1 LBP = 0.0012 ZAR	1 ZAR = 800.701 LBP
29 Jan 2024	1 LBP = 0.0012 ZAR	1 ZAR = 800.4134 LBP
30 Jan 2024	1 LBP = 0.0013 ZAR	1 ZAR = 794.9724 LBP
31 Jan 2024	1 LBP = 0.0012 ZAR	1 ZAR = 801.9759 LBP

Feb 2024

Date	LBP-ZAR	ZAR-LBP
01 Feb 2024	1 LBP = 0.0012 ZAR	1 ZAR = 803.3097 LBP
02 Feb 2024	1 LBP = 0.0012 ZAR	1 ZAR = 806.0314 LBP
03 Feb 2024	1 LBP = 0.0012 ZAR	1 ZAR = 801.0249 LBP
04 Feb 2024	1 LBP = 0.0012 ZAR	1 ZAR = 801.0249 LBP
05 Feb 2024	1 LBP = 0.0013 ZAR	1 ZAR = 790.622 LBP
06 Feb 2024	1 LBP = 0.0013 ZAR	1 ZAR = 794.7244 LBP
07 Feb 2024	1 LBP = 0.0013 ZAR	1 ZAR = 795.4317 LBP
08 Feb 2024	1 LBP = 0.0013 ZAR	1 ZAR = 793.2873 LBP
09 Feb 2024	1 LBP = 0.0013 ZAR	1 ZAR = 790.0911 LBP
10 Feb 2024	1 LBP = 0.0013 ZAR	1 ZAR = 791.0834 LBP
11 Feb 2024	1 LBP = 0.0013 ZAR	1 ZAR = 791.0834 LBP
12 Feb 2024	1 LBP = 0.0013 ZAR	1 ZAR = 791.2682 LBP
13 Feb 2024	1 LBP = 0.0013 ZAR	1 ZAR = 798.2097 LBP
14 Feb 2024	1 LBP = 0.0013 ZAR	1 ZAR = 789.3089 LBP
15 Feb 2024	1 LBP = 0.0013 ZAR	1 ZAR = 789.6905 LBP
16 Feb 2024	1 LBP = 0.0013 ZAR	1 ZAR = 796.1175 LBP
17 Feb 2024	1 LBP = 0.0013 ZAR	1 ZAR = 794.6501 LBP
18 Feb 2024	1 LBP = 0.0013 ZAR	1 ZAR = 795.0436 LBP
19 Feb 2024	1 LBP = 0.0013 ZAR	1 ZAR = 790.4091 LBP
20 Feb 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4714.7108 LBP
21 Feb 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4760.1423 LBP
22 Feb 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4690.7029 LBP
23 Feb 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4647.5088 LBP
24 Feb 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4641.8522 LBP
25 Feb 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4641.8522 LBP
26 Feb 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4627.149 LBP
27 Feb 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4680.8598 LBP
28 Feb 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4663.5015 LBP
29 Feb 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4641.9256 LBP

Mar 2024

Date	LBP-ZAR	ZAR-LBP
01 Mar 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4667.9326 LBP
02 Mar 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4682.3454 LBP
03 Mar 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4682.3454 LBP
04 Mar 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4708.5096 LBP
05 Mar 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4720.9423 LBP
06 Mar 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4742.1866 LBP
07 Mar 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4765.1014 LBP
08 Mar 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4804.9458 LBP
09 Mar 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4789.7629 LBP
10 Mar 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4789.7629 LBP
11 Mar 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4794.4462 LBP
12 Mar 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4789.8868 LBP
13 Mar 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4789.2806 LBP
14 Mar 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4807.4966 LBP
15 Mar 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4791.6881 LBP
16 Mar 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4771.0063 LBP
17 Mar 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4771.0063 LBP
18 Mar 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4738.0933 LBP
19 Mar 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4731.1055 LBP
20 Mar 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4749.7495 LBP
21 Mar 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4782.9086 LBP
22 Mar 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4713.2903 LBP
23 Mar 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4677.9591 LBP
24 Mar 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4677.9591 LBP
25 Mar 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4734.1045 LBP
26 Mar 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4738.1651 LBP
27 Mar 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4732.8644 LBP
28 Mar 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4716.423 LBP
29 Mar 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4745.0384 LBP
30 Mar 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4804.7404 LBP
31 Mar 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4804.7404 LBP

Apr 2024

Date	LBP-ZAR	ZAR-LBP
01 Apr 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4739.2906 LBP
02 Apr 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4754.465 LBP
03 Apr 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4761.4066 LBP
04 Apr 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4794.3202 LBP
05 Apr 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4814.0607 LBP
06 Apr 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4774.5764 LBP
07 Apr 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4774.5764 LBP
08 Apr 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4814.1606 LBP
09 Apr 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4846.7269 LBP
10 Apr 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4843.4958 LBP
11 Apr 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4766.8145 LBP
12 Apr 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4769.3596 LBP
13 Apr 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4760.8192 LBP
14 Apr 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4746.7397 LBP
15 Apr 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4720.7319 LBP
16 Apr 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4710.4098 LBP
17 Apr 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4696.0445 LBP
18 Apr 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4698.9093 LBP
19 Apr 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4661.8899 LBP
20 Apr 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4631.0281 LBP
21 Apr 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4631.0281 LBP
22 Apr 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4686.6413 LBP
23 Apr 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4647.1693 LBP
24 Apr 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4661.0694 LBP
25 Apr 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4718.6054 LBP
26 Apr 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4746.3119 LBP
27 Apr 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4780.0912 LBP
28 Apr 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4780.0912 LBP
29 Apr 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4789.3594 LBP
30 Apr 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4784.2996 LBP

May 2024

Date	LBP-ZAR	ZAR-LBP
01 May 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4800.1046 LBP
02 May 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4802.7787 LBP
03 May 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4834.3145 LBP
04 May 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4824.7191 LBP
05 May 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4824.7191 LBP
06 May 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4864.3894 LBP
07 May 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4842.2264 LBP
08 May 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4798.3925 LBP
09 May 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4831.9992 LBP
10 May 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4859.6638 LBP
11 May 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4815.2061 LBP
12 May 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4821.6767 LBP
13 May 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4879.0355 LBP
14 May 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4860.1063 LBP
15 May 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4871.6698 LBP
16 May 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4919.574 LBP
17 May 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4902.5816 LBP
18 May 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4859.9271 LBP
19 May 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4860.013 LBP
20 May 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4910.5091 LBP
21 May 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4936.5537 LBP
22 May 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4910.2731 LBP
23 May 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4881.024 LBP
24 May 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4868.3561 LBP
25 May 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4856.0139 LBP
26 May 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4856.0139 LBP
27 May 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4864.698 LBP
28 May 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4881.8653 LBP
29 May 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4889.2329 LBP
30 May 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4804.5878 LBP
31 May 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4783.0191 LBP

Jun 2024

Date	LBP-ZAR	ZAR-LBP
01 Jun 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4761.0774 LBP
02 Jun 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4761.0774 LBP
03 Jun 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4789.5932 LBP
04 Jun 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4791.6374 LBP
05 Jun 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4737.0194 LBP
06 Jun 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4713.1761 LBP
07 Jun 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4764.2515 LBP
08 Jun 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4764.8465 LBP
09 Jun 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4764.8465 LBP
10 Jun 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4783.1037 LBP
11 Jun 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4824.0133 LBP
12 Jun 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4809.6176 LBP
13 Jun 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4867.7298 LBP
14 Jun 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4883.1343 LBP
15 Jun 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4868.273 LBP
16 Jun 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4868.273 LBP
17 Jun 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4894.758 LBP
18 Jun 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4938.2455 LBP
19 Jun 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4969.1312 LBP
20 Jun 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4944.1194 LBP
21 Jun 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5001.852 LBP
22 Jun 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4974.4418 LBP
23 Jun 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4974.4418 LBP
24 Jun 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4921.7783 LBP
25 Jun 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4933.1203 LBP
26 Jun 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4925.6979 LBP
27 Jun 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4873.4444 LBP
28 Jun 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4914.7854 LBP
29 Jun 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5013.2871 LBP
30 Jun 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4915.9019 LBP

Jul 2024

Date	LBP-ZAR	ZAR-LBP
01 Jul 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4934.4358 LBP
02 Jul 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4849.6644 LBP
03 Jul 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4838.8457 LBP
04 Jul 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4891.7647 LBP
05 Jul 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4912.6357 LBP
06 Jul 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4914.1196 LBP
07 Jul 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4914.1196 LBP
08 Jul 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4933.1092 LBP
09 Jul 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4920.7501 LBP
10 Jul 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4954.1396 LBP
11 Jul 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4958.1587 LBP
12 Jul 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4978.1479 LBP
13 Jul 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4979.784 LBP
14 Jul 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4972.1641 LBP
15 Jul 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4923.2074 LBP
16 Jul 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4955.5899 LBP
17 Jul 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4925.5189 LBP
18 Jul 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4919.9494 LBP
19 Jul 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4884.3445 LBP
20 Jul 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4896.1938 LBP
21 Jul 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4896.6225 LBP
22 Jul 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4902.2307 LBP
23 Jul 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4859.0061 LBP
24 Jul 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4890.6567 LBP
25 Jul 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4842.2761 LBP
26 Jul 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4907.701 LBP
27 Jul 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4890.0549 LBP
28 Jul 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4893.3199 LBP
29 Jul 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4866.9356 LBP
30 Jul 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4876.4092 LBP
31 Jul 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4907.3794 LBP

Aug 2024

Date	LBP-ZAR	ZAR-LBP
01 Aug 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4914.7034 LBP
02 Aug 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4923.6813 LBP
03 Aug 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4855.1929 LBP
04 Aug 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4855.1929 LBP
05 Aug 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4817.653 LBP
06 Aug 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4850.1366 LBP
07 Aug 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4881.6238 LBP
08 Aug 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4869.4907 LBP
09 Aug 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4885.5548 LBP
10 Aug 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4779.454 LBP
11 Aug 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4882.256 LBP
12 Aug 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4914.4585 LBP
13 Aug 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4928.4882 LBP
14 Aug 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4954.4383 LBP
15 Aug 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4972.493 LBP
16 Aug 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4997.2518 LBP
17 Aug 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4993.0459 LBP
18 Aug 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4958.207 LBP
19 Aug 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5019.8185 LBP
20 Aug 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5029.6201 LBP
21 Aug 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5026.6465 LBP
22 Aug 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4983.3961 LBP
23 Aug 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4990.7548 LBP
24 Aug 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5013.7729 LBP
25 Aug 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5016.3398 LBP
26 Aug 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5046.2619 LBP
27 Aug 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5049.1552 LBP
28 Aug 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5030.9725 LBP
29 Aug 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5060.036 LBP
30 Aug 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5079.3916 LBP
31 Aug 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5021.4144 LBP

Sep 2024

Date	LBP-ZAR	ZAR-LBP
01 Sep 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5028.8253 LBP
02 Sep 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4997.9141 LBP
03 Sep 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4984.4092 LBP
04 Sep 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5000.3116 LBP
05 Sep 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5035.9729 LBP
06 Sep 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5050.552 LBP
07 Sep 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5022.1269 LBP
08 Sep 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5022.1269 LBP
09 Sep 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5001.349 LBP
10 Sep 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5006.9145 LBP
11 Sep 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5007.0912 LBP
12 Sep 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4992.4191 LBP
13 Sep 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5035.8698 LBP
14 Sep 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5043.9608 LBP
15 Sep 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5045.1464 LBP
16 Sep 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5078.9698 LBP
17 Sep 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5080.2682 LBP
18 Sep 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5095.4555 LBP
19 Sep 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5145.3265 LBP
20 Sep 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5114.3192 LBP
21 Sep 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5129.3935 LBP
22 Sep 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5129.3935 LBP
23 Sep 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5149.4607 LBP
24 Sep 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5173.6127 LBP
25 Sep 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5225.5909 LBP
26 Sep 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5194.1727 LBP
27 Sep 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5228.1774 LBP
28 Sep 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5234.8188 LBP
29 Sep 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5234.8188 LBP
30 Sep 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5214.3645 LBP

Oct 2024

Date	LBP-ZAR	ZAR-LBP
01 Oct 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5176.2831 LBP
02 Oct 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5143.8639 LBP
03 Oct 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5121.7874 LBP
04 Oct 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5122.1523 LBP
05 Oct 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5145.0341 LBP
06 Oct 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5145.0341 LBP
07 Oct 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5145.8367 LBP
08 Oct 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5131.1634 LBP
09 Oct 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5075.1354 LBP
10 Oct 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5091.6697 LBP
11 Oct 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5129.3951 LBP
12 Oct 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5137.1676 LBP
13 Oct 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5143.7182 LBP
14 Oct 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5100.8598 LBP
15 Oct 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5092.7674 LBP
16 Oct 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5101.2115 LBP
17 Oct 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5047.7883 LBP
18 Oct 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5092.6936 LBP
19 Oct 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5076.5787 LBP
20 Oct 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5076.5787 LBP
21 Oct 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5082.7361 LBP
22 Oct 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5099.8555 LBP
23 Oct 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5059.1135 LBP
24 Oct 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5068.2063 LBP
25 Oct 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5084.4239 LBP
26 Oct 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5078.3531 LBP
27 Oct 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5078.3531 LBP
28 Oct 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5046.0296 LBP
29 Oct 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5052.7335 LBP
30 Oct 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5061.767 LBP
31 Oct 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5076.4986 LBP

Nov 2024

Date	LBP-ZAR	ZAR-LBP
01 Nov 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5101.8728 LBP
02 Nov 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5077.3032 LBP
03 Nov 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5064.2866 LBP
04 Nov 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5108.6999 LBP
05 Nov 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5127.6635 LBP
06 Nov 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5055.5789 LBP
07 Nov 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5154.192 LBP
08 Nov 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5108.3391 LBP
09 Nov 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4877.1764 LBP
10 Nov 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4877.1764 LBP
11 Nov 2024	1 LBP = 0.0002 ZAR	1 ZAR = 5016.5407 LBP
12 Nov 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4966.7705 LBP
13 Nov 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4975.1233 LBP
14 Nov 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4888.1172 LBP
15 Nov 2024	1 LBP = 0.0002 ZAR	1 ZAR = 4805.0638 LBP

LBP-ZAR and ZAR-LBP exchange rates info

Lebanese Pound (LBP) is the currency used in Lebanon. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lebanon and South Africa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News