> LBP-XPF and XPF-LBP exchange rates - 2024

LBP-XPF and XPF-LBP exchange rates - 2024

LBP-XPF and XPF-LBP exchange rates

Check below the exchange rates for LBP-XPF and XPF-LBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LBP = 0.0014 XPF

1 XPF = 709.4032 LBP

1Y 2Y 3Y

LBP to XPFXPF to LBP

Jan 2024

Date	LBP-XPF	XPF-LBP
01 Jan 2024	1 LBP = 0.0072 XPF	1 XPF = 139.5867 LBP
02 Jan 2024	1 LBP = 0.0072 XPF	1 XPF = 138.063 LBP
03 Jan 2024	1 LBP = 0.0073 XPF	1 XPF = 137.4009 LBP
04 Jan 2024	1 LBP = 0.0073 XPF	1 XPF = 137.9205 LBP
05 Jan 2024	1 LBP = 0.0073 XPF	1 XPF = 137.5395 LBP
06 Jan 2024	1 LBP = 0.0073 XPF	1 XPF = 137.4187 LBP
07 Jan 2024	1 LBP = 0.0073 XPF	1 XPF = 137.4187 LBP
08 Jan 2024	1 LBP = 0.0073 XPF	1 XPF = 137.7757 LBP
09 Jan 2024	1 LBP = 0.0073 XPF	1 XPF = 137.8135 LBP
10 Jan 2024	1 LBP = 0.0073 XPF	1 XPF = 137.9034 LBP
11 Jan 2024	1 LBP = 0.0072 XPF	1 XPF = 138.3978 LBP
12 Jan 2024	1 LBP = 0.0073 XPF	1 XPF = 137.9091 LBP
13 Jan 2024	1 LBP = 0.0073 XPF	1 XPF = 137.8806 LBP
14 Jan 2024	1 LBP = 0.0073 XPF	1 XPF = 137.8806 LBP
15 Jan 2024	1 LBP = 0.0073 XPF	1 XPF = 137.7267 LBP
16 Jan 2024	1 LBP = 0.0073 XPF	1 XPF = 137.0456 LBP
17 Jan 2024	1 LBP = 0.0073 XPF	1 XPF = 136.9963 LBP
18 Jan 2024	1 LBP = 0.0073 XPF	1 XPF = 136.932 LBP
19 Jan 2024	1 LBP = 0.0073 XPF	1 XPF = 137.1934 LBP
20 Jan 2024	1 LBP = 0.0073 XPF	1 XPF = 137.1182 LBP
21 Jan 2024	1 LBP = 0.0073 XPF	1 XPF = 137.1182 LBP
22 Jan 2024	1 LBP = 0.0073 XPF	1 XPF = 137.0574 LBP
23 Jan 2024	1 LBP = 0.0073 XPF	1 XPF = 136.8247 LBP
24 Jan 2024	1 LBP = 0.0073 XPF	1 XPF = 137.3067 LBP
25 Jan 2024	1 LBP = 0.0073 XPF	1 XPF = 137.2876 LBP
26 Jan 2024	1 LBP = 0.0073 XPF	1 XPF = 136.9825 LBP
27 Jan 2024	1 LBP = 0.0073 XPF	1 XPF = 136.9549 LBP
28 Jan 2024	1 LBP = 0.0073 XPF	1 XPF = 136.9549 LBP
29 Jan 2024	1 LBP = 0.0073 XPF	1 XPF = 136.2015 LBP
30 Jan 2024	1 LBP = 0.0073 XPF	1 XPF = 136.5198 LBP
31 Jan 2024	1 LBP = 0.0073 XPF	1 XPF = 136.5242 LBP

Feb 2024

Date	LBP-XPF	XPF-LBP
01 Feb 2024	1 LBP = 0.0073 XPF	1 XPF = 136.1737 LBP
02 Feb 2024	1 LBP = 0.0073 XPF	1 XPF = 137.1222 LBP
03 Feb 2024	1 LBP = 0.0073 XPF	1 XPF = 137.1127 LBP
04 Feb 2024	1 LBP = 0.0073 XPF	1 XPF = 137.1127 LBP
05 Feb 2024	1 LBP = 0.0074 XPF	1 XPF = 135.3891 LBP
06 Feb 2024	1 LBP = 0.0074 XPF	1 XPF = 135.3682 LBP
07 Feb 2024	1 LBP = 0.0074 XPF	1 XPF = 135.7542 LBP
08 Feb 2024	1 LBP = 0.0074 XPF	1 XPF = 135.5703 LBP
09 Feb 2024	1 LBP = 0.0074 XPF	1 XPF = 135.671 LBP
10 Feb 2024	1 LBP = 0.0074 XPF	1 XPF = 135.7075 LBP
11 Feb 2024	1 LBP = 0.0074 XPF	1 XPF = 135.7075 LBP
12 Feb 2024	1 LBP = 0.0074 XPF	1 XPF = 135.6697 LBP
13 Feb 2024	1 LBP = 0.0074 XPF	1 XPF = 135.9245 LBP
14 Feb 2024	1 LBP = 0.0074 XPF	1 XPF = 134.9496 LBP
15 Feb 2024	1 LBP = 0.0074 XPF	1 XPF = 135.2894 LBP
16 Feb 2024	1 LBP = 0.0074 XPF	1 XPF = 135.6764 LBP
17 Feb 2024	1 LBP = 0.0074 XPF	1 XPF = 135.6867 LBP
18 Feb 2024	1 LBP = 0.0074 XPF	1 XPF = 135.7539 LBP
19 Feb 2024	1 LBP = 0.0074 XPF	1 XPF = 135.318 LBP
20 Feb 2024	1 LBP = 0.0012 XPF	1 XPF = 808.6922 LBP
21 Feb 2024	1 LBP = 0.0012 XPF	1 XPF = 811.1938 LBP
22 Feb 2024	1 LBP = 0.0012 XPF	1 XPF = 812.8602 LBP
23 Feb 2024	1 LBP = 0.0012 XPF	1 XPF = 812.6344 LBP
24 Feb 2024	1 LBP = 0.0012 XPF	1 XPF = 811.5626 LBP
25 Feb 2024	1 LBP = 0.0012 XPF	1 XPF = 811.5626 LBP
26 Feb 2024	1 LBP = 0.0012 XPF	1 XPF = 812.5297 LBP
27 Feb 2024	1 LBP = 0.0012 XPF	1 XPF = 814.3627 LBP
28 Feb 2024	1 LBP = 0.0012 XPF	1 XPF = 811.2203 LBP
29 Feb 2024	1 LBP = 0.0012 XPF	1 XPF = 812.8112 LBP

Mar 2024

Date	LBP-XPF	XPF-LBP
01 Mar 2024	1 LBP = 0.0012 XPF	1 XPF = 811.181 LBP
02 Mar 2024	1 LBP = 0.0012 XPF	1 XPF = 811.5821 LBP
03 Mar 2024	1 LBP = 0.0012 XPF	1 XPF = 811.5821 LBP
04 Mar 2024	1 LBP = 0.0012 XPF	1 XPF = 814.2276 LBP
05 Mar 2024	1 LBP = 0.0012 XPF	1 XPF = 814.3607 LBP
06 Mar 2024	1 LBP = 0.0012 XPF	1 XPF = 815.8628 LBP
07 Mar 2024	1 LBP = 0.0012 XPF	1 XPF = 817.3208 LBP
08 Mar 2024	1 LBP = 0.0012 XPF	1 XPF = 820.8658 LBP
09 Mar 2024	1 LBP = 0.0012 XPF	1 XPF = 820.4784 LBP
10 Mar 2024	1 LBP = 0.0012 XPF	1 XPF = 820.4784 LBP
11 Mar 2024	1 LBP = 0.0012 XPF	1 XPF = 820.1363 LBP
12 Mar 2024	1 LBP = 0.0012 XPF	1 XPF = 818.7564 LBP
13 Mar 2024	1 LBP = 0.0012 XPF	1 XPF = 820.8904 LBP
14 Mar 2024	1 LBP = 0.0012 XPF	1 XPF = 820.0917 LBP
15 Mar 2024	1 LBP = 0.0012 XPF	1 XPF = 817.4837 LBP
16 Mar 2024	1 LBP = 0.0012 XPF	1 XPF = 818.1051 LBP
17 Mar 2024	1 LBP = 0.0012 XPF	1 XPF = 818.1051 LBP
18 Mar 2024	1 LBP = 0.0012 XPF	1 XPF = 817.1584 LBP
19 Mar 2024	1 LBP = 0.0012 XPF	1 XPF = 814.4753 LBP
20 Mar 2024	1 LBP = 0.0012 XPF	1 XPF = 813.977 LBP
21 Mar 2024	1 LBP = 0.0012 XPF	1 XPF = 818.236 LBP
22 Mar 2024	1 LBP = 0.0012 XPF	1 XPF = 811.6813 LBP
23 Mar 2024	1 LBP = 0.0012 XPF	1 XPF = 811.628 LBP
24 Mar 2024	1 LBP = 0.0012 XPF	1 XPF = 811.628 LBP
25 Mar 2024	1 LBP = 0.0012 XPF	1 XPF = 813.0838 LBP
26 Mar 2024	1 LBP = 0.0012 XPF	1 XPF = 814.9926 LBP
27 Mar 2024	1 LBP = 0.0012 XPF	1 XPF = 811.9 LBP
28 Mar 2024	1 LBP = 0.0012 XPF	1 XPF = 810.9297 LBP
29 Mar 2024	1 LBP = 0.0012 XPF	1 XPF = 810.4685 LBP
30 Mar 2024	1 LBP = 0.0012 XPF	1 XPF = 809.3725 LBP
31 Mar 2024	1 LBP = 0.0012 XPF	1 XPF = 809.3725 LBP

Apr 2024

Date	LBP-XPF	XPF-LBP
01 Apr 2024	1 LBP = 0.0012 XPF	1 XPF = 808.6542 LBP
02 Apr 2024	1 LBP = 0.0012 XPF	1 XPF = 806.4412 LBP
03 Apr 2024	1 LBP = 0.0012 XPF	1 XPF = 808.9138 LBP
04 Apr 2024	1 LBP = 0.0012 XPF	1 XPF = 814.309 LBP
05 Apr 2024	1 LBP = 0.0012 XPF	1 XPF = 813.6449 LBP
06 Apr 2024	1 LBP = 0.0012 XPF	1 XPF = 812.9205 LBP
07 Apr 2024	1 LBP = 0.0012 XPF	1 XPF = 812.9205 LBP
08 Apr 2024	1 LBP = 0.0012 XPF	1 XPF = 812.9798 LBP
09 Apr 2024	1 LBP = 0.0012 XPF	1 XPF = 815.7235 LBP
10 Apr 2024	1 LBP = 0.0012 XPF	1 XPF = 816.4271 LBP
11 Apr 2024	1 LBP = 0.0012 XPF	1 XPF = 805.4232 LBP
12 Apr 2024	1 LBP = 0.0013 XPF	1 XPF = 798.8235 LBP
13 Apr 2024	1 LBP = 0.0012 XPF	1 XPF = 801.2033 LBP
14 Apr 2024	1 LBP = 0.0013 XPF	1 XPF = 798.8338 LBP
15 Apr 2024	1 LBP = 0.0013 XPF	1 XPF = 799.2197 LBP
16 Apr 2024	1 LBP = 0.0013 XPF	1 XPF = 798.1151 LBP
17 Apr 2024	1 LBP = 0.0013 XPF	1 XPF = 797.7712 LBP
18 Apr 2024	1 LBP = 0.0012 XPF	1 XPF = 801.2892 LBP
19 Apr 2024	1 LBP = 0.0013 XPF	1 XPF = 799.7247 LBP
20 Apr 2024	1 LBP = 0.0013 XPF	1 XPF = 798.7098 LBP
21 Apr 2024	1 LBP = 0.0013 XPF	1 XPF = 798.7098 LBP
22 Apr 2024	1 LBP = 0.0013 XPF	1 XPF = 798.8424 LBP
23 Apr 2024	1 LBP = 0.0013 XPF	1 XPF = 799.9067 LBP
24 Apr 2024	1 LBP = 0.0012 XPF	1 XPF = 801.7729 LBP
25 Apr 2024	1 LBP = 0.0012 XPF	1 XPF = 804.4174 LBP
26 Apr 2024	1 LBP = 0.0012 XPF	1 XPF = 803.6411 LBP
27 Apr 2024	1 LBP = 0.0012 XPF	1 XPF = 805.1351 LBP
28 Apr 2024	1 LBP = 0.0012 XPF	1 XPF = 805.1351 LBP
29 Apr 2024	1 LBP = 0.0012 XPF	1 XPF = 804.3412 LBP
30 Apr 2024	1 LBP = 0.0012 XPF	1 XPF = 804.9603 LBP

May 2024

Date	LBP-XPF	XPF-LBP
01 May 2024	1 LBP = 0.0012 XPF	1 XPF = 801.1333 LBP
02 May 2024	1 LBP = 0.0012 XPF	1 XPF = 803.1828 LBP
03 May 2024	1 LBP = 0.0012 XPF	1 XPF = 806.2243 LBP
04 May 2024	1 LBP = 0.0012 XPF	1 XPF = 806.0996 LBP
05 May 2024	1 LBP = 0.0012 XPF	1 XPF = 806.0996 LBP
06 May 2024	1 LBP = 0.0012 XPF	1 XPF = 808.8832 LBP
07 May 2024	1 LBP = 0.0012 XPF	1 XPF = 808.1075 LBP
08 May 2024	1 LBP = 0.0012 XPF	1 XPF = 806.26 LBP
09 May 2024	1 LBP = 0.0012 XPF	1 XPF = 805.4612 LBP
10 May 2024	1 LBP = 0.0012 XPF	1 XPF = 808.9532 LBP
11 May 2024	1 LBP = 0.0012 XPF	1 XPF = 809.4461 LBP
12 May 2024	1 LBP = 0.0012 XPF	1 XPF = 808.7483 LBP
13 May 2024	1 LBP = 0.0012 XPF	1 XPF = 809.9485 LBP
14 May 2024	1 LBP = 0.0012 XPF	1 XPF = 810.2439 LBP
15 May 2024	1 LBP = 0.0012 XPF	1 XPF = 812.6606 LBP
16 May 2024	1 LBP = 0.0012 XPF	1 XPF = 815.5546 LBP
17 May 2024	1 LBP = 0.0012 XPF	1 XPF = 813.4799 LBP
18 May 2024	1 LBP = 0.0012 XPF	1 XPF = 813.2594 LBP
19 May 2024	1 LBP = 0.0012 XPF	1 XPF = 813.2594 LBP
20 May 2024	1 LBP = 0.0012 XPF	1 XPF = 815.3329 LBP
21 May 2024	1 LBP = 0.0012 XPF	1 XPF = 815.4162 LBP
22 May 2024	1 LBP = 0.0012 XPF	1 XPF = 813.0151 LBP
23 May 2024	1 LBP = 0.0012 XPF	1 XPF = 814.3731 LBP
24 May 2024	1 LBP = 0.0012 XPF	1 XPF = 813.987 LBP
25 May 2024	1 LBP = 0.0012 XPF	1 XPF = 813.6229 LBP
26 May 2024	1 LBP = 0.0012 XPF	1 XPF = 813.6229 LBP
27 May 2024	1 LBP = 0.0012 XPF	1 XPF = 813.7872 LBP
28 May 2024	1 LBP = 0.0012 XPF	1 XPF = 815.9058 LBP
29 May 2024	1 LBP = 0.0012 XPF	1 XPF = 815.4192 LBP
30 May 2024	1 LBP = 0.0012 XPF	1 XPF = 811.5032 LBP
31 May 2024	1 LBP = 0.0012 XPF	1 XPF = 814.0621 LBP

Jun 2024

Date	LBP-XPF	XPF-LBP
01 Jun 2024	1 LBP = 0.0012 XPF	1 XPF = 814.1243 LBP
02 Jun 2024	1 LBP = 0.0012 XPF	1 XPF = 814.1243 LBP
03 Jun 2024	1 LBP = 0.0012 XPF	1 XPF = 813.075 LBP
04 Jun 2024	1 LBP = 0.0012 XPF	1 XPF = 815.4066 LBP
05 Jun 2024	1 LBP = 0.0012 XPF	1 XPF = 816.2856 LBP
06 Jun 2024	1 LBP = 0.0012 XPF	1 XPF = 815.8927 LBP
07 Jun 2024	1 LBP = 0.0012 XPF	1 XPF = 817.5655 LBP
08 Jun 2024	1 LBP = 0.0012 XPF	1 XPF = 816.8798 LBP
09 Jun 2024	1 LBP = 0.0012 XPF	1 XPF = 816.8798 LBP
10 Jun 2024	1 LBP = 0.0012 XPF	1 XPF = 806.6128 LBP
11 Jun 2024	1 LBP = 0.0012 XPF	1 XPF = 806.375 LBP
12 Jun 2024	1 LBP = 0.0012 XPF	1 XPF = 807.8166 LBP
13 Jun 2024	1 LBP = 0.0012 XPF	1 XPF = 809.3383 LBP
14 Jun 2024	1 LBP = 0.0012 XPF	1 XPF = 801.825 LBP
15 Jun 2024	1 LBP = 0.0012 XPF	1 XPF = 802.6366 LBP
16 Jun 2024	1 LBP = 0.0012 XPF	1 XPF = 802.6366 LBP
17 Jun 2024	1 LBP = 0.0012 XPF	1 XPF = 803.7997 LBP
18 Jun 2024	1 LBP = 0.0012 XPF	1 XPF = 804.0567 LBP
19 Jun 2024	1 LBP = 0.0012 XPF	1 XPF = 806.7054 LBP
20 Jun 2024	1 LBP = 0.0012 XPF	1 XPF = 804.212 LBP
21 Jun 2024	1 LBP = 0.0012 XPF	1 XPF = 801.9202 LBP
22 Jun 2024	1 LBP = 0.0012 XPF	1 XPF = 801.5436 LBP
23 Jun 2024	1 LBP = 0.0012 XPF	1 XPF = 801.5436 LBP
24 Jun 2024	1 LBP = 0.0012 XPF	1 XPF = 805.1542 LBP
25 Jun 2024	1 LBP = 0.0012 XPF	1 XPF = 804.4965 LBP
26 Jun 2024	1 LBP = 0.0012 XPF	1 XPF = 802.097 LBP
27 Jun 2024	1 LBP = 0.0012 XPF	1 XPF = 803.0976 LBP
28 Jun 2024	1 LBP = 0.0012 XPF	1 XPF = 803.2679 LBP
29 Jun 2024	1 LBP = 0.0012 XPF	1 XPF = 804.8965 LBP
30 Jun 2024	1 LBP = 0.0012 XPF	1 XPF = 803.6971 LBP

Jul 2024

Date	LBP-XPF	XPF-LBP
01 Jul 2024	1 LBP = 0.0012 XPF	1 XPF = 806.2295 LBP
02 Jul 2024	1 LBP = 0.0012 XPF	1 XPF = 805.1616 LBP
03 Jul 2024	1 LBP = 0.0012 XPF	1 XPF = 807.1381 LBP
04 Jul 2024	1 LBP = 0.0012 XPF	1 XPF = 810.6012 LBP
05 Jul 2024	1 LBP = 0.0012 XPF	1 XPF = 812.439 LBP
06 Jul 2024	1 LBP = 0.0012 XPF	1 XPF = 812.4429 LBP
07 Jul 2024	1 LBP = 0.0012 XPF	1 XPF = 812.4429 LBP
08 Jul 2024	1 LBP = 0.0012 XPF	1 XPF = 813.1552 LBP
09 Jul 2024	1 LBP = 0.0012 XPF	1 XPF = 811.9276 LBP
10 Jul 2024	1 LBP = 0.0012 XPF	1 XPF = 812.1969 LBP
11 Jul 2024	1 LBP = 0.0012 XPF	1 XPF = 814.5473 LBP
12 Jul 2024	1 LBP = 0.0012 XPF	1 XPF = 817.1354 LBP
13 Jul 2024	1 LBP = 0.0012 XPF	1 XPF = 818.2035 LBP
14 Jul 2024	1 LBP = 0.0012 XPF	1 XPF = 817.1471 LBP
15 Jul 2024	1 LBP = 0.0012 XPF	1 XPF = 818.3295 LBP
16 Jul 2024	1 LBP = 0.0012 XPF	1 XPF = 818.2491 LBP
17 Jul 2024	1 LBP = 0.0012 XPF	1 XPF = 820.5157 LBP
18 Jul 2024	1 LBP = 0.0012 XPF	1 XPF = 820.3543 LBP
19 Jul 2024	1 LBP = 0.0012 XPF	1 XPF = 816.8983 LBP
20 Jul 2024	1 LBP = 0.0012 XPF	1 XPF = 816.8721 LBP
21 Jul 2024	1 LBP = 0.0012 XPF	1 XPF = 816.8721 LBP
22 Jul 2024	1 LBP = 0.0012 XPF	1 XPF = 817.082 LBP
23 Jul 2024	1 LBP = 0.0012 XPF	1 XPF = 814.6643 LBP
24 Jul 2024	1 LBP = 0.0012 XPF	1 XPF = 814.3073 LBP
25 Jul 2024	1 LBP = 0.0012 XPF	1 XPF = 814.4316 LBP
26 Jul 2024	1 LBP = 0.0012 XPF	1 XPF = 814.8841 LBP
27 Jul 2024	1 LBP = 0.0012 XPF	1 XPF = 814.6854 LBP
28 Jul 2024	1 LBP = 0.0012 XPF	1 XPF = 814.6854 LBP
29 Jul 2024	1 LBP = 0.0012 XPF	1 XPF = 811.9661 LBP
30 Jul 2024	1 LBP = 0.0012 XPF	1 XPF = 812.3465 LBP
31 Jul 2024	1 LBP = 0.0012 XPF	1 XPF = 812.4227 LBP

Aug 2024

Date	LBP-XPF	XPF-LBP
01 Aug 2024	1 LBP = 0.0012 XPF	1 XPF = 808.9358 LBP
02 Aug 2024	1 LBP = 0.0012 XPF	1 XPF = 812.6111 LBP
03 Aug 2024	1 LBP = 0.0012 XPF	1 XPF = 812.1288 LBP
04 Aug 2024	1 LBP = 0.0012 XPF	1 XPF = 812.1288 LBP
05 Aug 2024	1 LBP = 0.0012 XPF	1 XPF = 822.9247 LBP
06 Aug 2024	1 LBP = 0.0012 XPF	1 XPF = 819.1897 LBP
07 Aug 2024	1 LBP = 0.0012 XPF	1 XPF = 819.365 LBP
08 Aug 2024	1 LBP = 0.0012 XPF	1 XPF = 820.3043 LBP
09 Aug 2024	1 LBP = 0.0012 XPF	1 XPF = 819.7049 LBP
10 Aug 2024	1 LBP = 0.0012 XPF	1 XPF = 819.6479 LBP
11 Aug 2024	1 LBP = 0.0012 XPF	1 XPF = 819.1507 LBP
12 Aug 2024	1 LBP = 0.0012 XPF	1 XPF = 819.8308 LBP
13 Aug 2024	1 LBP = 0.0012 XPF	1 XPF = 819.9949 LBP
14 Aug 2024	1 LBP = 0.0012 XPF	1 XPF = 827.1143 LBP
15 Aug 2024	1 LBP = 0.0012 XPF	1 XPF = 826.1931 LBP
16 Aug 2024	1 LBP = 0.0012 XPF	1 XPF = 824.863 LBP
17 Aug 2024	1 LBP = 0.0012 XPF	1 XPF = 824.9455 LBP
18 Aug 2024	1 LBP = 0.0012 XPF	1 XPF = 824.9455 LBP
19 Aug 2024	1 LBP = 0.0012 XPF	1 XPF = 828.6106 LBP
20 Aug 2024	1 LBP = 0.0012 XPF	1 XPF = 831.6006 LBP
21 Aug 2024	1 LBP = 0.0012 XPF	1 XPF = 835.0171 LBP
22 Aug 2024	1 LBP = 0.0012 XPF	1 XPF = 836.1952 LBP
23 Aug 2024	1 LBP = 0.0012 XPF	1 XPF = 834.8321 LBP
24 Aug 2024	1 LBP = 0.0012 XPF	1 XPF = 834.3827 LBP
25 Aug 2024	1 LBP = 0.0012 XPF	1 XPF = 834.3827 LBP
26 Aug 2024	1 LBP = 0.0012 XPF	1 XPF = 837.8956 LBP
27 Aug 2024	1 LBP = 0.0012 XPF	1 XPF = 837.3945 LBP
28 Aug 2024	1 LBP = 0.0012 XPF	1 XPF = 834.0326 LBP
29 Aug 2024	1 LBP = 0.0012 XPF	1 XPF = 832.6463 LBP
30 Aug 2024	1 LBP = 0.0012 XPF	1 XPF = 831.9928 LBP
31 Aug 2024	1 LBP = 0.0012 XPF	1 XPF = 830.025 LBP

Sep 2024

Date	LBP-XPF	XPF-LBP
01 Sep 2024	1 LBP = 0.0012 XPF	1 XPF = 831.2352 LBP
02 Sep 2024	1 LBP = 0.0012 XPF	1 XPF = 829.8942 LBP
03 Sep 2024	1 LBP = 0.0012 XPF	1 XPF = 828.2444 LBP
04 Sep 2024	1 LBP = 0.0012 XPF	1 XPF = 829.5465 LBP
05 Sep 2024	1 LBP = 0.0012 XPF	1 XPF = 832.7127 LBP
06 Sep 2024	1 LBP = 0.0012 XPF	1 XPF = 833.4428 LBP
07 Sep 2024	1 LBP = 0.0012 XPF	1 XPF = 833.3945 LBP
08 Sep 2024	1 LBP = 0.0012 XPF	1 XPF = 833.3945 LBP
09 Sep 2024	1 LBP = 0.0012 XPF	1 XPF = 828.495 LBP
10 Sep 2024	1 LBP = 0.0012 XPF	1 XPF = 828.2978 LBP
11 Sep 2024	1 LBP = 0.0012 XPF	1 XPF = 828.5045 LBP
12 Sep 2024	1 LBP = 0.0012 XPF	1 XPF = 826.7375 LBP
13 Sep 2024	1 LBP = 0.0012 XPF	1 XPF = 831.858 LBP
14 Sep 2024	1 LBP = 0.0012 XPF	1 XPF = 832.0473 LBP
15 Sep 2024	1 LBP = 0.0012 XPF	1 XPF = 832.0473 LBP
16 Sep 2024	1 LBP = 0.0012 XPF	1 XPF = 835.4945 LBP
17 Sep 2024	1 LBP = 0.0012 XPF	1 XPF = 836.1823 LBP
18 Sep 2024	1 LBP = 0.0012 XPF	1 XPF = 835.1109 LBP
19 Sep 2024	1 LBP = 0.0012 XPF	1 XPF = 838.3247 LBP
20 Sep 2024	1 LBP = 0.0012 XPF	1 XPF = 838.1923 LBP
21 Sep 2024	1 LBP = 0.0012 XPF	1 XPF = 837.2446 LBP
22 Sep 2024	1 LBP = 0.0012 XPF	1 XPF = 837.2446 LBP
23 Sep 2024	1 LBP = 0.0012 XPF	1 XPF = 833.5651 LBP
24 Sep 2024	1 LBP = 0.0012 XPF	1 XPF = 836.0281 LBP
25 Sep 2024	1 LBP = 0.0012 XPF	1 XPF = 840.2573 LBP
26 Sep 2024	1 LBP = 0.0012 XPF	1 XPF = 837.6873 LBP
27 Sep 2024	1 LBP = 0.0012 XPF	1 XPF = 837.215 LBP
28 Sep 2024	1 LBP = 0.0012 XPF	1 XPF = 838.5577 LBP
29 Sep 2024	1 LBP = 0.0012 XPF	1 XPF = 838.5577 LBP
30 Sep 2024	1 LBP = 0.0012 XPF	1 XPF = 839.8878 LBP

Oct 2024

Date	LBP-XPF	XPF-LBP
01 Oct 2024	1 LBP = 0.0012 XPF	1 XPF = 830.8625 LBP
02 Oct 2024	1 LBP = 0.0012 XPF	1 XPF = 830.7675 LBP
03 Oct 2024	1 LBP = 0.0012 XPF	1 XPF = 828.6365 LBP
04 Oct 2024	1 LBP = 0.0012 XPF	1 XPF = 827.2689 LBP
05 Oct 2024	1 LBP = 0.0012 XPF	1 XPF = 827.4864 LBP
06 Oct 2024	1 LBP = 0.0012 XPF	1 XPF = 827.4864 LBP
07 Oct 2024	1 LBP = 0.0012 XPF	1 XPF = 823.6997 LBP
08 Oct 2024	1 LBP = 0.0012 XPF	1 XPF = 824.2513 LBP
09 Oct 2024	1 LBP = 0.0012 XPF	1 XPF = 822.2759 LBP
10 Oct 2024	1 LBP = 0.0012 XPF	1 XPF = 820.6464 LBP
11 Oct 2024	1 LBP = 0.0012 XPF	1 XPF = 821.3234 LBP
12 Oct 2024	1 LBP = 0.0012 XPF	1 XPF = 820.5759 LBP
13 Oct 2024	1 LBP = 0.0012 XPF	1 XPF = 821.6222 LBP
14 Oct 2024	1 LBP = 0.0012 XPF	1 XPF = 819.219 LBP
15 Oct 2024	1 LBP = 0.0012 XPF	1 XPF = 818.484 LBP
16 Oct 2024	1 LBP = 0.0012 XPF	1 XPF = 817.7491 LBP
17 Oct 2024	1 LBP = 0.0012 XPF	1 XPF = 814.8837 LBP
18 Oct 2024	1 LBP = 0.0012 XPF	1 XPF = 814.3152 LBP
19 Oct 2024	1 LBP = 0.0012 XPF	1 XPF = 813.6717 LBP
20 Oct 2024	1 LBP = 0.0012 XPF	1 XPF = 813.6717 LBP
21 Oct 2024	1 LBP = 0.0012 XPF	1 XPF = 814.488 LBP
22 Oct 2024	1 LBP = 0.0012 XPF	1 XPF = 812.0464 LBP
23 Oct 2024	1 LBP = 0.0012 XPF	1 XPF = 807.6461 LBP
24 Oct 2024	1 LBP = 0.0012 XPF	1 XPF = 810.622 LBP
25 Oct 2024	1 LBP = 0.0012 XPF	1 XPF = 812.1963 LBP
26 Oct 2024	1 LBP = 0.0012 XPF	1 XPF = 812.1567 LBP
27 Oct 2024	1 LBP = 0.0012 XPF	1 XPF = 812.1567 LBP
28 Oct 2024	1 LBP = 0.0012 XPF	1 XPF = 811.4439 LBP
29 Oct 2024	1 LBP = 0.0012 XPF	1 XPF = 809.041 LBP
30 Oct 2024	1 LBP = 0.0012 XPF	1 XPF = 812.0912 LBP
31 Oct 2024	1 LBP = 0.0012 XPF	1 XPF = 815.9572 LBP

Nov 2024

Date	LBP-XPF	XPF-LBP
01 Nov 2024	1 LBP = 0.0012 XPF	1 XPF = 816.4147 LBP
02 Nov 2024	1 LBP = 0.0012 XPF	1 XPF = 817.125 LBP
03 Nov 2024	1 LBP = 0.0012 XPF	1 XPF = 815.5131 LBP
04 Nov 2024	1 LBP = 0.0012 XPF	1 XPF = 818.9417 LBP
05 Nov 2024	1 LBP = 0.0012 XPF	1 XPF = 817.7731 LBP
06 Nov 2024	1 LBP = 0.0012 XPF	1 XPF = 803.0969 LBP
07 Nov 2024	1 LBP = 0.0012 XPF	1 XPF = 809.3923 LBP
08 Nov 2024	1 LBP = 0.0012 XPF	1 XPF = 808.3903 LBP
09 Nov 2024	1 LBP = 0.0012 XPF	1 XPF = 809.1658 LBP
10 Nov 2024	1 LBP = 0.0012 XPF	1 XPF = 809.1658 LBP
11 Nov 2024	1 LBP = 0.0013 XPF	1 XPF = 799.3485 LBP
12 Nov 2024	1 LBP = 0.0013 XPF	1 XPF = 797.2843 LBP
13 Nov 2024	1 LBP = 0.0013 XPF	1 XPF = 797.9406 LBP
14 Nov 2024	1 LBP = 0.0013 XPF	1 XPF = 790.5359 LBP
15 Nov 2024	1 LBP = 0.0013 XPF	1 XPF = 790.6165 LBP

LBP-XPF and XPF-LBP exchange rates info

Lebanese Pound (LBP) is the currency used in Lebanon. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lebanon and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News