> LBP-XOF and XOF-LBP exchange rates - 2024

LBP-XOF and XOF-LBP exchange rates - 2024

LBP-XOF and XOF-LBP exchange rates

Check below the exchange rates for LBP-XOF and XOF-LBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LBP = 0.0077 XOF

1 XOF = 130.5991 LBP

1Y 2Y 3Y

LBP to XOFXOF to LBP

Jan 2024

Date	LBP-XOF	XOF-LBP
01 Jan 2024	1 LBP = 0.0394 XOF	1 XOF = 25.3797 LBP
02 Jan 2024	1 LBP = 0.0398 XOF	1 XOF = 25.1332 LBP
03 Jan 2024	1 LBP = 0.04 XOF	1 XOF = 25.0196 LBP
04 Jan 2024	1 LBP = 0.0399 XOF	1 XOF = 25.085 LBP
05 Jan 2024	1 LBP = 0.04 XOF	1 XOF = 25.0077 LBP
06 Jan 2024	1 LBP = 0.04 XOF	1 XOF = 25.0079 LBP
07 Jan 2024	1 LBP = 0.04 XOF	1 XOF = 25.0079 LBP
08 Jan 2024	1 LBP = 0.0399 XOF	1 XOF = 25.0625 LBP
09 Jan 2024	1 LBP = 0.0399 XOF	1 XOF = 25.0478 LBP
10 Jan 2024	1 LBP = 0.0399 XOF	1 XOF = 25.0808 LBP
11 Jan 2024	1 LBP = 0.0398 XOF	1 XOF = 25.1546 LBP
12 Jan 2024	1 LBP = 0.0399 XOF	1 XOF = 25.0907 LBP
13 Jan 2024	1 LBP = 0.0399 XOF	1 XOF = 25.0902 LBP
14 Jan 2024	1 LBP = 0.0399 XOF	1 XOF = 25.0902 LBP
15 Jan 2024	1 LBP = 0.0399 XOF	1 XOF = 25.0795 LBP
16 Jan 2024	1 LBP = 0.0401 XOF	1 XOF = 24.9585 LBP
17 Jan 2024	1 LBP = 0.0401 XOF	1 XOF = 24.9269 LBP
18 Jan 2024	1 LBP = 0.0401 XOF	1 XOF = 24.9499 LBP
19 Jan 2024	1 LBP = 0.0401 XOF	1 XOF = 24.946 LBP
20 Jan 2024	1 LBP = 0.0401 XOF	1 XOF = 24.9466 LBP
21 Jan 2024	1 LBP = 0.0401 XOF	1 XOF = 24.9466 LBP
22 Jan 2024	1 LBP = 0.0401 XOF	1 XOF = 24.9519 LBP
23 Jan 2024	1 LBP = 0.0402 XOF	1 XOF = 24.8977 LBP
24 Jan 2024	1 LBP = 0.0401 XOF	1 XOF = 24.9576 LBP
25 Jan 2024	1 LBP = 0.0401 XOF	1 XOF = 24.9627 LBP
26 Jan 2024	1 LBP = 0.0401 XOF	1 XOF = 24.9157 LBP
27 Jan 2024	1 LBP = 0.0401 XOF	1 XOF = 24.9169 LBP
28 Jan 2024	1 LBP = 0.0401 XOF	1 XOF = 24.9169 LBP
29 Jan 2024	1 LBP = 0.0403 XOF	1 XOF = 24.7998 LBP
30 Jan 2024	1 LBP = 0.0403 XOF	1 XOF = 24.8421 LBP
31 Jan 2024	1 LBP = 0.0403 XOF	1 XOF = 24.8355 LBP

Feb 2024

Date	LBP-XOF	XOF-LBP
01 Feb 2024	1 LBP = 0.0404 XOF	1 XOF = 24.7658 LBP
02 Feb 2024	1 LBP = 0.0401 XOF	1 XOF = 24.9381 LBP
03 Feb 2024	1 LBP = 0.0398 XOF	1 XOF = 25.1503 LBP
04 Feb 2024	1 LBP = 0.0398 XOF	1 XOF = 25.1503 LBP
05 Feb 2024	1 LBP = 0.0406 XOF	1 XOF = 24.6435 LBP
06 Feb 2024	1 LBP = 0.0406 XOF	1 XOF = 24.6057 LBP
07 Feb 2024	1 LBP = 0.0405 XOF	1 XOF = 24.6837 LBP
08 Feb 2024	1 LBP = 0.0405 XOF	1 XOF = 24.6614 LBP
09 Feb 2024	1 LBP = 0.0405 XOF	1 XOF = 24.6809 LBP
10 Feb 2024	1 LBP = 0.0405 XOF	1 XOF = 24.6809 LBP
11 Feb 2024	1 LBP = 0.0405 XOF	1 XOF = 24.6809 LBP
12 Feb 2024	1 LBP = 0.0405 XOF	1 XOF = 24.6772 LBP
13 Feb 2024	1 LBP = 0.0405 XOF	1 XOF = 24.6961 LBP
14 Feb 2024	1 LBP = 0.0408 XOF	1 XOF = 24.5353 LBP
15 Feb 2024	1 LBP = 0.0407 XOF	1 XOF = 24.5984 LBP
16 Feb 2024	1 LBP = 0.0405 XOF	1 XOF = 24.6979 LBP
17 Feb 2024	1 LBP = 0.0406 XOF	1 XOF = 24.6287 LBP
18 Feb 2024	1 LBP = 0.0405 XOF	1 XOF = 24.6961 LBP
19 Feb 2024	1 LBP = 0.0406 XOF	1 XOF = 24.6205 LBP
20 Feb 2024	1 LBP = 0.0068 XOF	1 XOF = 147.0101 LBP
21 Feb 2024	1 LBP = 0.0068 XOF	1 XOF = 147.4392 LBP
22 Feb 2024	1 LBP = 0.0068 XOF	1 XOF = 148.0238 LBP
23 Feb 2024	1 LBP = 0.0068 XOF	1 XOF = 147.6784 LBP
24 Feb 2024	1 LBP = 0.0068 XOF	1 XOF = 147.6784 LBP
25 Feb 2024	1 LBP = 0.0068 XOF	1 XOF = 147.6784 LBP
26 Feb 2024	1 LBP = 0.0068 XOF	1 XOF = 147.8587 LBP
27 Feb 2024	1 LBP = 0.0067 XOF	1 XOF = 148.23 LBP
28 Feb 2024	1 LBP = 0.0068 XOF	1 XOF = 147.6484 LBP
29 Feb 2024	1 LBP = 0.0068 XOF	1 XOF = 147.9106 LBP

Mar 2024

Date	LBP-XOF	XOF-LBP
01 Mar 2024	1 LBP = 0.0068 XOF	1 XOF = 147.6955 LBP
02 Mar 2024	1 LBP = 0.0068 XOF	1 XOF = 147.6955 LBP
03 Mar 2024	1 LBP = 0.0068 XOF	1 XOF = 147.6955 LBP
04 Mar 2024	1 LBP = 0.0067 XOF	1 XOF = 148.2054 LBP
05 Mar 2024	1 LBP = 0.0068 XOF	1 XOF = 148.1208 LBP
06 Mar 2024	1 LBP = 0.0067 XOF	1 XOF = 148.4736 LBP
07 Mar 2024	1 LBP = 0.0067 XOF	1 XOF = 148.7188 LBP
08 Mar 2024	1 LBP = 0.0067 XOF	1 XOF = 149.2763 LBP
09 Mar 2024	1 LBP = 0.0067 XOF	1 XOF = 149.2756 LBP
10 Mar 2024	1 LBP = 0.0067 XOF	1 XOF = 149.2756 LBP
11 Mar 2024	1 LBP = 0.0067 XOF	1 XOF = 149.3898 LBP
12 Mar 2024	1 LBP = 0.0067 XOF	1 XOF = 149.2641 LBP
13 Mar 2024	1 LBP = 0.0067 XOF	1 XOF = 149.3814 LBP
14 Mar 2024	1 LBP = 0.0067 XOF	1 XOF = 149.3719 LBP
15 Mar 2024	1 LBP = 0.0067 XOF	1 XOF = 148.718 LBP
16 Mar 2024	1 LBP = 0.0067 XOF	1 XOF = 148.7194 LBP
17 Mar 2024	1 LBP = 0.0067 XOF	1 XOF = 148.7194 LBP
18 Mar 2024	1 LBP = 0.0067 XOF	1 XOF = 148.8389 LBP
19 Mar 2024	1 LBP = 0.0068 XOF	1 XOF = 148.1297 LBP
20 Mar 2024	1 LBP = 0.0068 XOF	1 XOF = 148.0286 LBP
21 Mar 2024	1 LBP = 0.0067 XOF	1 XOF = 148.9399 LBP
22 Mar 2024	1 LBP = 0.0068 XOF	1 XOF = 147.6642 LBP
23 Mar 2024	1 LBP = 0.0068 XOF	1 XOF = 147.6635 LBP
24 Mar 2024	1 LBP = 0.0068 XOF	1 XOF = 147.6635 LBP
25 Mar 2024	1 LBP = 0.0068 XOF	1 XOF = 147.8272 LBP
26 Mar 2024	1 LBP = 0.0067 XOF	1 XOF = 148.2187 LBP
27 Mar 2024	1 LBP = 0.0068 XOF	1 XOF = 147.7258 LBP
28 Mar 2024	1 LBP = 0.0068 XOF	1 XOF = 147.2221 LBP
29 Mar 2024	1 LBP = 0.0068 XOF	1 XOF = 147.2654 LBP
30 Mar 2024	1 LBP = 0.0068 XOF	1 XOF = 147.2654 LBP
31 Mar 2024	1 LBP = 0.0068 XOF	1 XOF = 147.2654 LBP

Apr 2024

Date	LBP-XOF	XOF-LBP
01 Apr 2024	1 LBP = 0.0068 XOF	1 XOF = 147.2654 LBP
02 Apr 2024	1 LBP = 0.0068 XOF	1 XOF = 146.6928 LBP
03 Apr 2024	1 LBP = 0.0068 XOF	1 XOF = 147.1067 LBP
04 Apr 2024	1 LBP = 0.0067 XOF	1 XOF = 148.2649 LBP
05 Apr 2024	1 LBP = 0.0068 XOF	1 XOF = 147.9105 LBP
06 Apr 2024	1 LBP = 0.0068 XOF	1 XOF = 147.9105 LBP
07 Apr 2024	1 LBP = 0.0068 XOF	1 XOF = 147.9105 LBP
08 Apr 2024	1 LBP = 0.0068 XOF	1 XOF = 147.9219 LBP
09 Apr 2024	1 LBP = 0.0067 XOF	1 XOF = 148.4161 LBP
10 Apr 2024	1 LBP = 0.0067 XOF	1 XOF = 148.412 LBP
11 Apr 2024	1 LBP = 0.0068 XOF	1 XOF = 146.5112 LBP
12 Apr 2024	1 LBP = 0.0069 XOF	1 XOF = 145.3492 LBP
13 Apr 2024	1 LBP = 0.0068 XOF	1 XOF = 146.0464 LBP
14 Apr 2024	1 LBP = 0.0069 XOF	1 XOF = 145.3492 LBP
15 Apr 2024	1 LBP = 0.0069 XOF	1 XOF = 145.4922 LBP
16 Apr 2024	1 LBP = 0.0069 XOF	1 XOF = 145.0662 LBP
17 Apr 2024	1 LBP = 0.0069 XOF	1 XOF = 145.2437 LBP
18 Apr 2024	1 LBP = 0.0069 XOF	1 XOF = 145.7451 LBP
19 Apr 2024	1 LBP = 0.0069 XOF	1 XOF = 145.3528 LBP
20 Apr 2024	1 LBP = 0.0069 XOF	1 XOF = 145.3542 LBP
21 Apr 2024	1 LBP = 0.0069 XOF	1 XOF = 145.3542 LBP
22 Apr 2024	1 LBP = 0.0069 XOF	1 XOF = 145.4002 LBP
23 Apr 2024	1 LBP = 0.0069 XOF	1 XOF = 145.4617 LBP
24 Apr 2024	1 LBP = 0.0069 XOF	1 XOF = 145.9157 LBP
25 Apr 2024	1 LBP = 0.0068 XOF	1 XOF = 146.4108 LBP
26 Apr 2024	1 LBP = 0.0068 XOF	1 XOF = 146.459 LBP
27 Apr 2024	1 LBP = 0.0068 XOF	1 XOF = 146.4549 LBP
28 Apr 2024	1 LBP = 0.0068 XOF	1 XOF = 146.4549 LBP
29 Apr 2024	1 LBP = 0.0068 XOF	1 XOF = 146.3102 LBP
30 Apr 2024	1 LBP = 0.0068 XOF	1 XOF = 146.4855 LBP

May 2024

Date	LBP-XOF	XOF-LBP
01 May 2024	1 LBP = 0.0069 XOF	1 XOF = 145.685 LBP
02 May 2024	1 LBP = 0.0068 XOF	1 XOF = 146.1387 LBP
03 May 2024	1 LBP = 0.0068 XOF	1 XOF = 146.6641 LBP
04 May 2024	1 LBP = 0.0068 XOF	1 XOF = 146.6689 LBP
05 May 2024	1 LBP = 0.0068 XOF	1 XOF = 146.6689 LBP
06 May 2024	1 LBP = 0.0068 XOF	1 XOF = 147.0597 LBP
07 May 2024	1 LBP = 0.0068 XOF	1 XOF = 147.0147 LBP
08 May 2024	1 LBP = 0.0068 XOF	1 XOF = 146.7478 LBP
09 May 2024	1 LBP = 0.0068 XOF	1 XOF = 146.5467 LBP
10 May 2024	1 LBP = 0.0068 XOF	1 XOF = 147.1478 LBP
11 May 2024	1 LBP = 0.0068 XOF	1 XOF = 147.1478 LBP
12 May 2024	1 LBP = 0.0068 XOF	1 XOF = 147.1478 LBP
13 May 2024	1 LBP = 0.0068 XOF	1 XOF = 147.214 LBP
14 May 2024	1 LBP = 0.0068 XOF	1 XOF = 147.3883 LBP
15 May 2024	1 LBP = 0.0068 XOF	1 XOF = 147.7743 LBP
16 May 2024	1 LBP = 0.0067 XOF	1 XOF = 148.43 LBP
17 May 2024	1 LBP = 0.0068 XOF	1 XOF = 147.9634 LBP
18 May 2024	1 LBP = 0.0068 XOF	1 XOF = 147.9634 LBP
19 May 2024	1 LBP = 0.0068 XOF	1 XOF = 147.9634 LBP
20 May 2024	1 LBP = 0.0067 XOF	1 XOF = 148.4036 LBP
21 May 2024	1 LBP = 0.0067 XOF	1 XOF = 148.3507 LBP
22 May 2024	1 LBP = 0.0068 XOF	1 XOF = 147.9552 LBP
23 May 2024	1 LBP = 0.0068 XOF	1 XOF = 148.0573 LBP
24 May 2024	1 LBP = 0.0068 XOF	1 XOF = 147.991 LBP
25 May 2024	1 LBP = 0.0068 XOF	1 XOF = 147.9964 LBP
26 May 2024	1 LBP = 0.0068 XOF	1 XOF = 147.9964 LBP
27 May 2024	1 LBP = 0.0067 XOF	1 XOF = 148.2921 LBP
28 May 2024	1 LBP = 0.0067 XOF	1 XOF = 148.5082 LBP
29 May 2024	1 LBP = 0.0068 XOF	1 XOF = 148.0777 LBP
30 May 2024	1 LBP = 0.0068 XOF	1 XOF = 147.6784 LBP
31 May 2024	1 LBP = 0.0068 XOF	1 XOF = 148.1187 LBP

Jun 2024

Date	LBP-XOF	XOF-LBP
01 Jun 2024	1 LBP = 0.0068 XOF	1 XOF = 148.1187 LBP
02 Jun 2024	1 LBP = 0.0068 XOF	1 XOF = 148.1187 LBP
03 Jun 2024	1 LBP = 0.0068 XOF	1 XOF = 147.9492 LBP
04 Jun 2024	1 LBP = 0.0067 XOF	1 XOF = 148.3474 LBP
05 Jun 2024	1 LBP = 0.0067 XOF	1 XOF = 148.3791 LBP
06 Jun 2024	1 LBP = 0.0067 XOF	1 XOF = 148.4815 LBP
07 Jun 2024	1 LBP = 0.0067 XOF	1 XOF = 148.6614 LBP
08 Jun 2024	1 LBP = 0.0067 XOF	1 XOF = 148.6512 LBP
09 Jun 2024	1 LBP = 0.0067 XOF	1 XOF = 148.6512 LBP
10 Jun 2024	1 LBP = 0.0068 XOF	1 XOF = 146.5791 LBP
11 Jun 2024	1 LBP = 0.0068 XOF	1 XOF = 146.6253 LBP
12 Jun 2024	1 LBP = 0.0068 XOF	1 XOF = 146.8737 LBP
13 Jun 2024	1 LBP = 0.0068 XOF	1 XOF = 147.3812 LBP
14 Jun 2024	1 LBP = 0.0068 XOF	1 XOF = 146.0629 LBP
15 Jun 2024	1 LBP = 0.0068 XOF	1 XOF = 146.0657 LBP
16 Jun 2024	1 LBP = 0.0068 XOF	1 XOF = 146.0657 LBP
17 Jun 2024	1 LBP = 0.0068 XOF	1 XOF = 146.2193 LBP
18 Jun 2024	1 LBP = 0.0068 XOF	1 XOF = 146.3277 LBP
19 Jun 2024	1 LBP = 0.0068 XOF	1 XOF = 146.7608 LBP
20 Jun 2024	1 LBP = 0.0068 XOF	1 XOF = 146.4656 LBP
21 Jun 2024	1 LBP = 0.0069 XOF	1 XOF = 145.8153 LBP
22 Jun 2024	1 LBP = 0.0069 XOF	1 XOF = 145.8132 LBP
23 Jun 2024	1 LBP = 0.0069 XOF	1 XOF = 145.8132 LBP
24 Jun 2024	1 LBP = 0.0068 XOF	1 XOF = 146.4816 LBP
25 Jun 2024	1 LBP = 0.0068 XOF	1 XOF = 146.3931 LBP
26 Jun 2024	1 LBP = 0.0069 XOF	1 XOF = 145.8679 LBP
27 Jun 2024	1 LBP = 0.0068 XOF	1 XOF = 146.1171 LBP
28 Jun 2024	1 LBP = 0.0068 XOF	1 XOF = 146.2041 LBP
29 Jun 2024	1 LBP = 0.0068 XOF	1 XOF = 146.2748 LBP
30 Jun 2024	1 LBP = 0.0068 XOF	1 XOF = 146.2041 LBP

Jul 2024

Date	LBP-XOF	XOF-LBP
01 Jul 2024	1 LBP = 0.0068 XOF	1 XOF = 146.7381 LBP
02 Jul 2024	1 LBP = 0.0068 XOF	1 XOF = 146.3116 LBP
03 Jul 2024	1 LBP = 0.0068 XOF	1 XOF = 146.9011 LBP
04 Jul 2024	1 LBP = 0.0068 XOF	1 XOF = 147.461 LBP
05 Jul 2024	1 LBP = 0.0068 XOF	1 XOF = 147.7842 LBP
06 Jul 2024	1 LBP = 0.0068 XOF	1 XOF = 147.7842 LBP
07 Jul 2024	1 LBP = 0.0068 XOF	1 XOF = 147.7842 LBP
08 Jul 2024	1 LBP = 0.0068 XOF	1 XOF = 147.8467 LBP
09 Jul 2024	1 LBP = 0.0068 XOF	1 XOF = 147.7415 LBP
10 Jul 2024	1 LBP = 0.0068 XOF	1 XOF = 147.7669 LBP
11 Jul 2024	1 LBP = 0.0068 XOF	1 XOF = 148.1266 LBP
12 Jul 2024	1 LBP = 0.0067 XOF	1 XOF = 148.6492 LBP
13 Jul 2024	1 LBP = 0.0067 XOF	1 XOF = 148.6669 LBP
14 Jul 2024	1 LBP = 0.0067 XOF	1 XOF = 148.6683 LBP
15 Jul 2024	1 LBP = 0.0067 XOF	1 XOF = 148.9518 LBP
16 Jul 2024	1 LBP = 0.0067 XOF	1 XOF = 148.7992 LBP
17 Jul 2024	1 LBP = 0.0067 XOF	1 XOF = 149.2246 LBP
18 Jul 2024	1 LBP = 0.0067 XOF	1 XOF = 149.2607 LBP
19 Jul 2024	1 LBP = 0.0067 XOF	1 XOF = 148.5898 LBP
20 Jul 2024	1 LBP = 0.0067 XOF	1 XOF = 148.5898 LBP
21 Jul 2024	1 LBP = 0.0067 XOF	1 XOF = 148.5898 LBP
22 Jul 2024	1 LBP = 0.0067 XOF	1 XOF = 148.6632 LBP
23 Jul 2024	1 LBP = 0.0067 XOF	1 XOF = 148.2791 LBP
24 Jul 2024	1 LBP = 0.0068 XOF	1 XOF = 148.0231 LBP
25 Jul 2024	1 LBP = 0.0068 XOF	1 XOF = 148.1426 LBP
26 Jul 2024	1 LBP = 0.0067 XOF	1 XOF = 148.2074 LBP
27 Jul 2024	1 LBP = 0.0067 XOF	1 XOF = 148.2074 LBP
28 Jul 2024	1 LBP = 0.0067 XOF	1 XOF = 148.2074 LBP
29 Jul 2024	1 LBP = 0.0068 XOF	1 XOF = 147.9294 LBP
30 Jul 2024	1 LBP = 0.0068 XOF	1 XOF = 147.8945 LBP
31 Jul 2024	1 LBP = 0.0068 XOF	1 XOF = 147.8903 LBP

Aug 2024

Date	LBP-XOF	XOF-LBP
01 Aug 2024	1 LBP = 0.0068 XOF	1 XOF = 147.2276 LBP
02 Aug 2024	1 LBP = 0.0068 XOF	1 XOF = 147.758 LBP
03 Aug 2024	1 LBP = 0.0068 XOF	1 XOF = 147.7553 LBP
04 Aug 2024	1 LBP = 0.0068 XOF	1 XOF = 147.7553 LBP
05 Aug 2024	1 LBP = 0.0067 XOF	1 XOF = 149.4651 LBP
06 Aug 2024	1 LBP = 0.0067 XOF	1 XOF = 148.9204 LBP
07 Aug 2024	1 LBP = 0.0067 XOF	1 XOF = 149.0494 LBP
08 Aug 2024	1 LBP = 0.0067 XOF	1 XOF = 149.1467 LBP
09 Aug 2024	1 LBP = 0.0067 XOF	1 XOF = 149.0883 LBP
10 Aug 2024	1 LBP = 0.0067 XOF	1 XOF = 149.1248 LBP
11 Aug 2024	1 LBP = 0.0067 XOF	1 XOF = 149.0897 LBP
12 Aug 2024	1 LBP = 0.0067 XOF	1 XOF = 149.174 LBP
13 Aug 2024	1 LBP = 0.0067 XOF	1 XOF = 149.1834 LBP
14 Aug 2024	1 LBP = 0.0066 XOF	1 XOF = 150.4937 LBP
15 Aug 2024	1 LBP = 0.0067 XOF	1 XOF = 150.3109 LBP
16 Aug 2024	1 LBP = 0.0067 XOF	1 XOF = 150.0867 LBP
17 Aug 2024	1 LBP = 0.0067 XOF	1 XOF = 150.088 LBP
18 Aug 2024	1 LBP = 0.0067 XOF	1 XOF = 150.088 LBP
19 Aug 2024	1 LBP = 0.0066 XOF	1 XOF = 150.675 LBP
20 Aug 2024	1 LBP = 0.0066 XOF	1 XOF = 151.2914 LBP
21 Aug 2024	1 LBP = 0.0066 XOF	1 XOF = 151.8788 LBP
22 Aug 2024	1 LBP = 0.0066 XOF	1 XOF = 152.1577 LBP
23 Aug 2024	1 LBP = 0.0066 XOF	1 XOF = 151.7777 LBP
24 Aug 2024	1 LBP = 0.0066 XOF	1 XOF = 151.8029 LBP
25 Aug 2024	1 LBP = 0.0066 XOF	1 XOF = 151.8029 LBP
26 Aug 2024	1 LBP = 0.0066 XOF	1 XOF = 152.5177 LBP
27 Aug 2024	1 LBP = 0.0066 XOF	1 XOF = 152.4604 LBP
28 Aug 2024	1 LBP = 0.0066 XOF	1 XOF = 151.8798 LBP
29 Aug 2024	1 LBP = 0.0066 XOF	1 XOF = 151.502 LBP
30 Aug 2024	1 LBP = 0.0066 XOF	1 XOF = 151.257 LBP
31 Aug 2024	1 LBP = 0.0067 XOF	1 XOF = 149.3736 LBP

Sep 2024

Date	LBP-XOF	XOF-LBP
01 Sep 2024	1 LBP = 0.0066 XOF	1 XOF = 151.257 LBP
02 Sep 2024	1 LBP = 0.0066 XOF	1 XOF = 151.075 LBP
03 Sep 2024	1 LBP = 0.0066 XOF	1 XOF = 150.6634 LBP
04 Sep 2024	1 LBP = 0.0066 XOF	1 XOF = 150.8937 LBP
05 Sep 2024	1 LBP = 0.0066 XOF	1 XOF = 151.5214 LBP
06 Sep 2024	1 LBP = 0.0066 XOF	1 XOF = 151.6375 LBP
07 Sep 2024	1 LBP = 0.0066 XOF	1 XOF = 151.6375 LBP
08 Sep 2024	1 LBP = 0.0066 XOF	1 XOF = 151.6375 LBP
09 Sep 2024	1 LBP = 0.0066 XOF	1 XOF = 150.7149 LBP
10 Sep 2024	1 LBP = 0.0066 XOF	1 XOF = 150.7335 LBP
11 Sep 2024	1 LBP = 0.0066 XOF	1 XOF = 150.8268 LBP
12 Sep 2024	1 LBP = 0.0066 XOF	1 XOF = 150.4607 LBP
13 Sep 2024	1 LBP = 0.0066 XOF	1 XOF = 151.3313 LBP
14 Sep 2024	1 LBP = 0.0066 XOF	1 XOF = 151.4054 LBP
15 Sep 2024	1 LBP = 0.0066 XOF	1 XOF = 151.4054 LBP
16 Sep 2024	1 LBP = 0.0066 XOF	1 XOF = 151.8347 LBP
17 Sep 2024	1 LBP = 0.0066 XOF	1 XOF = 152.0077 LBP
18 Sep 2024	1 LBP = 0.0066 XOF	1 XOF = 151.9474 LBP
19 Sep 2024	1 LBP = 0.0066 XOF	1 XOF = 152.4989 LBP
20 Sep 2024	1 LBP = 0.0066 XOF	1 XOF = 152.3398 LBP
21 Sep 2024	1 LBP = 0.0066 XOF	1 XOF = 152.3405 LBP
22 Sep 2024	1 LBP = 0.0066 XOF	1 XOF = 152.3405 LBP
23 Sep 2024	1 LBP = 0.0066 XOF	1 XOF = 151.7194 LBP
24 Sep 2024	1 LBP = 0.0066 XOF	1 XOF = 151.9191 LBP
25 Sep 2024	1 LBP = 0.0065 XOF	1 XOF = 152.7269 LBP
26 Sep 2024	1 LBP = 0.0066 XOF	1 XOF = 152.2778 LBP
27 Sep 2024	1 LBP = 0.0066 XOF	1 XOF = 152.4098 LBP
28 Sep 2024	1 LBP = 0.0066 XOF	1 XOF = 152.2506 LBP
29 Sep 2024	1 LBP = 0.0066 XOF	1 XOF = 152.2506 LBP
30 Sep 2024	1 LBP = 0.0065 XOF	1 XOF = 152.7669 LBP

Oct 2024

Date	LBP-XOF	XOF-LBP
01 Oct 2024	1 LBP = 0.0066 XOF	1 XOF = 151.3467 LBP
02 Oct 2024	1 LBP = 0.0066 XOF	1 XOF = 151.0811 LBP
03 Oct 2024	1 LBP = 0.0066 XOF	1 XOF = 150.7552 LBP
04 Oct 2024	1 LBP = 0.0066 XOF	1 XOF = 150.5484 LBP
05 Oct 2024	1 LBP = 0.0066 XOF	1 XOF = 150.5471 LBP
06 Oct 2024	1 LBP = 0.0066 XOF	1 XOF = 150.5471 LBP
07 Oct 2024	1 LBP = 0.0067 XOF	1 XOF = 149.6928 LBP
08 Oct 2024	1 LBP = 0.0067 XOF	1 XOF = 149.9699 LBP
09 Oct 2024	1 LBP = 0.0067 XOF	1 XOF = 149.7037 LBP
10 Oct 2024	1 LBP = 0.0067 XOF	1 XOF = 149.3334 LBP
11 Oct 2024	1 LBP = 0.0067 XOF	1 XOF = 149.2888 LBP
12 Oct 2024	1 LBP = 0.0067 XOF	1 XOF = 149.2901 LBP
13 Oct 2024	1 LBP = 0.0067 XOF	1 XOF = 149.4122 LBP
14 Oct 2024	1 LBP = 0.0067 XOF	1 XOF = 149.1139 LBP
15 Oct 2024	1 LBP = 0.0067 XOF	1 XOF = 148.8422 LBP
16 Oct 2024	1 LBP = 0.0067 XOF	1 XOF = 148.6765 LBP
17 Oct 2024	1 LBP = 0.0067 XOF	1 XOF = 148.3149 LBP
18 Oct 2024	1 LBP = 0.0068 XOF	1 XOF = 148.0539 LBP
19 Oct 2024	1 LBP = 0.0068 XOF	1 XOF = 148.0539 LBP
20 Oct 2024	1 LBP = 0.0068 XOF	1 XOF = 148.0539 LBP
21 Oct 2024	1 LBP = 0.0068 XOF	1 XOF = 148.0692 LBP
22 Oct 2024	1 LBP = 0.0068 XOF	1 XOF = 147.831 LBP
23 Oct 2024	1 LBP = 0.0068 XOF	1 XOF = 147.1324 LBP
24 Oct 2024	1 LBP = 0.0068 XOF	1 XOF = 147.4279 LBP
25 Oct 2024	1 LBP = 0.0068 XOF	1 XOF = 147.7734 LBP
26 Oct 2024	1 LBP = 0.0068 XOF	1 XOF = 147.7707 LBP
27 Oct 2024	1 LBP = 0.0068 XOF	1 XOF = 147.7707 LBP
28 Oct 2024	1 LBP = 0.0068 XOF	1 XOF = 147.7057 LBP
29 Oct 2024	1 LBP = 0.0068 XOF	1 XOF = 147.511 LBP
30 Oct 2024	1 LBP = 0.0068 XOF	1 XOF = 147.7693 LBP
31 Oct 2024	1 LBP = 0.0067 XOF	1 XOF = 148.373 LBP

Nov 2024

Date	LBP-XOF	XOF-LBP
01 Nov 2024	1 LBP = 0.0067 XOF	1 XOF = 148.3726 LBP
02 Nov 2024	1 LBP = 0.0067 XOF	1 XOF = 148.7388 LBP
03 Nov 2024	1 LBP = 0.0067 XOF	1 XOF = 148.3678 LBP
04 Nov 2024	1 LBP = 0.0067 XOF	1 XOF = 148.9918 LBP
05 Nov 2024	1 LBP = 0.0067 XOF	1 XOF = 148.7979 LBP
06 Nov 2024	1 LBP = 0.0068 XOF	1 XOF = 146.2003 LBP
07 Nov 2024	1 LBP = 0.0068 XOF	1 XOF = 146.8743 LBP
08 Nov 2024	1 LBP = 0.0068 XOF	1 XOF = 147.2164 LBP
09 Nov 2024	1 LBP = 0.0068 XOF	1 XOF = 147.215 LBP
10 Nov 2024	1 LBP = 0.0068 XOF	1 XOF = 147.215 LBP
11 Nov 2024	1 LBP = 0.0069 XOF	1 XOF = 145.56 LBP
12 Nov 2024	1 LBP = 0.0069 XOF	1 XOF = 144.9736 LBP
13 Nov 2024	1 LBP = 0.0069 XOF	1 XOF = 145.216 LBP
14 Nov 2024	1 LBP = 0.007 XOF	1 XOF = 143.7341 LBP
15 Nov 2024	1 LBP = 0.0069 XOF	1 XOF = 144.4 LBP
16 Nov 2024	1 LBP = 0.0069 XOF	1 XOF = 144.3986 LBP
17 Nov 2024	1 LBP = 0.0069 XOF	1 XOF = 144.3986 LBP
18 Nov 2024	1 LBP = 0.0069 XOF	1 XOF = 143.928 LBP
19 Nov 2024	1 LBP = 0.0069 XOF	1 XOF = 144.1945 LBP
20 Nov 2024	1 LBP = 0.0069 XOF	1 XOF = 144.1035 LBP
21 Nov 2024	1 LBP = 0.007 XOF	1 XOF = 143.6301 LBP
22 Nov 2024	1 LBP = 0.007 XOF	1 XOF = 142.2109 LBP
23 Nov 2024	1 LBP = 0.007 XOF	1 XOF = 142.2075 LBP
24 Nov 2024	1 LBP = 0.007 XOF	1 XOF = 142.2075 LBP
25 Nov 2024	1 LBP = 0.007 XOF	1 XOF = 143.0696 LBP
26 Nov 2024	1 LBP = 0.007 XOF	1 XOF = 143.5263 LBP
27 Nov 2024	1 LBP = 0.007 XOF	1 XOF = 143.7167 LBP
28 Nov 2024	1 LBP = 0.0069 XOF	1 XOF = 144.0235 LBP
29 Nov 2024	1 LBP = 0.0069 XOF	1 XOF = 144.1866 LBP
30 Nov 2024	1 LBP = 0.0069 XOF	1 XOF = 144.1989 LBP

Dec 2024

Date	LBP-XOF	XOF-LBP
01 Dec 2024	1 LBP = 0.0069 XOF	1 XOF = 144.1989 LBP
02 Dec 2024	1 LBP = 0.007 XOF	1 XOF = 143.6649 LBP
03 Dec 2024	1 LBP = 0.007 XOF	1 XOF = 143.6532 LBP
04 Dec 2024	1 LBP = 0.007 XOF	1 XOF = 143.4068 LBP
05 Dec 2024	1 LBP = 0.007 XOF	1 XOF = 143.8378 LBP
06 Dec 2024	1 LBP = 0.0069 XOF	1 XOF = 144.5385 LBP
07 Dec 2024	1 LBP = 0.0069 XOF	1 XOF = 144.5351 LBP
08 Dec 2024	1 LBP = 0.0069 XOF	1 XOF = 144.5351 LBP
09 Dec 2024	1 LBP = 0.0069 XOF	1 XOF = 144.2843 LBP
10 Dec 2024	1 LBP = 0.007 XOF	1 XOF = 143.7621 LBP
11 Dec 2024	1 LBP = 0.007 XOF	1 XOF = 143.3985 LBP
12 Dec 2024	1 LBP = 0.007 XOF	1 XOF = 143.374 LBP
13 Dec 2024	1 LBP = 0.007 XOF	1 XOF = 143.1894 LBP
14 Dec 2024	1 LBP = 0.007 XOF	1 XOF = 143.1922 LBP
15 Dec 2024	1 LBP = 0.007 XOF	1 XOF = 143.1922 LBP
16 Dec 2024	1 LBP = 0.007 XOF	1 XOF = 143.2159 LBP
17 Dec 2024	1 LBP = 0.007 XOF	1 XOF = 143.2236 LBP
18 Dec 2024	1 LBP = 0.007 XOF	1 XOF = 143.2996 LBP
19 Dec 2024	1 LBP = 0.007 XOF	1 XOF = 142.027 LBP
20 Dec 2024	1 LBP = 0.007 XOF	1 XOF = 141.8631 LBP
21 Dec 2024	1 LBP = 0.007 XOF	1 XOF = 141.8645 LBP
22 Dec 2024	1 LBP = 0.007 XOF	1 XOF = 141.8645 LBP

LBP-XOF and XOF-LBP exchange rates info

Lebanese Pound (LBP) is the currency used in Lebanon. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lebanon and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News