currencystats247.com

CurrencyStats247 > Exchange Rates > LBP-XCD and XCD-LBP exchange rates - 2025

LBP-XCD and XCD-LBP exchange rates - 2025

LBP-XCD and XCD-LBP exchange rates

Check below the exchange rates for LBP-XCD and XCD-LBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LBP = 0 XCD
1 XCD = 33159.7616 LBP
1Y 2Y 3Y

Jan 2025

DateLBP-XCDXCD-LBP
01 Jan 2025 1 LBP = 0 XCD 1 XCD = 33115.8548 LBP
02 Jan 2025 1 LBP = 0 XCD 1 XCD = 33139.7401 LBP
03 Jan 2025 1 LBP = 0 XCD 1 XCD = 33144.099 LBP
04 Jan 2025 1 LBP = 0 XCD 1 XCD = 33082.0779 LBP
05 Jan 2025 1 LBP = 0 XCD 1 XCD = 33082.0779 LBP
06 Jan 2025 1 LBP = 0 XCD 1 XCD = 33166.4895 LBP
07 Jan 2025 1 LBP = 0 XCD 1 XCD = 33149.7028 LBP
08 Jan 2025 1 LBP = 0 XCD 1 XCD = 33171.6282 LBP
09 Jan 2025 1 LBP = 0 XCD 1 XCD = 33132.2458 LBP
10 Jan 2025 1 LBP = 0 XCD 1 XCD = 33134.4999 LBP
11 Jan 2025 1 LBP = 0 XCD 1 XCD = 33281.1686 LBP
12 Jan 2025 1 LBP = 0 XCD 1 XCD = 33281.1686 LBP
13 Jan 2025 1 LBP = 0 XCD 1 XCD = 33148.3186 LBP
14 Jan 2025 1 LBP = 0 XCD 1 XCD = 33174.6753 LBP
15 Jan 2025 1 LBP = 0 XCD 1 XCD = 33130.3194 LBP
16 Jan 2025 1 LBP = 0 XCD 1 XCD = 33156.8049 LBP
17 Jan 2025 1 LBP = 0 XCD 1 XCD = 33144.8557 LBP
18 Jan 2025 1 LBP = 0 XCD 1 XCD = 33134.2341 LBP
19 Jan 2025 1 LBP = 0 XCD 1 XCD = 33134.2341 LBP
20 Jan 2025 1 LBP = 0 XCD 1 XCD = 33180.6066 LBP
21 Jan 2025 1 LBP = 0 XCD 1 XCD = 33135.7869 LBP
22 Jan 2025 1 LBP = 0 XCD 1 XCD = 32957.9941 LBP
23 Jan 2025 1 LBP = 0 XCD 1 XCD = 33154.0836 LBP
24 Jan 2025 1 LBP = 0 XCD 1 XCD = 33144.8424 LBP
25 Jan 2025 1 LBP = 0 XCD 1 XCD = 33073.8531 LBP
26 Jan 2025 1 LBP = 0 XCD 1 XCD = 33073.8531 LBP
27 Jan 2025 1 LBP = 0 XCD 1 XCD = 33136.6976 LBP
28 Jan 2025 1 LBP = 0 XCD 1 XCD = 33162.731 LBP
29 Jan 2025 1 LBP = 0 XCD 1 XCD = 33157.3598 LBP
30 Jan 2025 1 LBP = 0 XCD 1 XCD = 33116.6422 LBP
31 Jan 2025 1 LBP = 0 XCD 1 XCD = 33123.0076 LBP

Feb 2025

DateLBP-XCDXCD-LBP
01 Feb 2025 1 LBP = 0 XCD 1 XCD = 33123.0117 LBP
02 Feb 2025 1 LBP = 0 XCD 1 XCD = 33178.1501 LBP
03 Feb 2025 1 LBP = 0 XCD 1 XCD = 33120.5133 LBP
04 Feb 2025 1 LBP = 0 XCD 1 XCD = 33132.897 LBP
05 Feb 2025 1 LBP = 0 XCD 1 XCD = 33146.833 LBP
06 Feb 2025 1 LBP = 0 XCD 1 XCD = 33143.9197 LBP
07 Feb 2025 1 LBP = 0 XCD 1 XCD = 33159.9684 LBP
08 Feb 2025 1 LBP = 0 XCD 1 XCD = 33286.0573 LBP
09 Feb 2025 1 LBP = 0 XCD 1 XCD = 33286.0573 LBP
10 Feb 2025 1 LBP = 0 XCD 1 XCD = 33163.9683 LBP
11 Feb 2025 1 LBP = 0 XCD 1 XCD = 33127.183 LBP
12 Feb 2025 1 LBP = 0 XCD 1 XCD = 33147.8723 LBP
13 Feb 2025 1 LBP = 0 XCD 1 XCD = 33062.4612 LBP
14 Feb 2025 1 LBP = 0 XCD 1 XCD = 33148.4227 LBP
15 Feb 2025 1 LBP = 0 XCD 1 XCD = 33039.0207 LBP
16 Feb 2025 1 LBP = 0 XCD 1 XCD = 33039.0207 LBP
17 Feb 2025 1 LBP = 0 XCD 1 XCD = 33136.714 LBP
18 Feb 2025 1 LBP = 0 XCD 1 XCD = 33141.1745 LBP
19 Feb 2025 1 LBP = 0 XCD 1 XCD = 33102.5775 LBP
20 Feb 2025 1 LBP = 0 XCD 1 XCD = 33119.4571 LBP
21 Feb 2025 1 LBP = 0 XCD 1 XCD = 33151.5054 LBP
22 Feb 2025 1 LBP = 0 XCD 1 XCD = 33147.2253 LBP
23 Feb 2025 1 LBP = 0 XCD 1 XCD = 33147.2253 LBP
24 Feb 2025 1 LBP = 0 XCD 1 XCD = 33146.123 LBP
25 Feb 2025 1 LBP = 0 XCD 1 XCD = 33127.9829 LBP
26 Feb 2025 1 LBP = 0 XCD 1 XCD = 33061.5249 LBP
27 Feb 2025 1 LBP = 0 XCD 1 XCD = 33143.1774 LBP
28 Feb 2025 1 LBP = 0 XCD 1 XCD = 33134.6647 LBP

Mar 2025

DateLBP-XCDXCD-LBP
01 Mar 2025 1 LBP = 0 XCD 1 XCD = 33425.5744 LBP
02 Mar 2025 1 LBP = 0 XCD 1 XCD = 33165.8053 LBP
03 Mar 2025 1 LBP = 0 XCD 1 XCD = 33160.2042 LBP
04 Mar 2025 1 LBP = 0 XCD 1 XCD = 33154.2672 LBP
05 Mar 2025 1 LBP = 0 XCD 1 XCD = 33104.2716 LBP
06 Mar 2025 1 LBP = 0 XCD 1 XCD = 33154.5648 LBP
07 Mar 2025 1 LBP = 0 XCD 1 XCD = 33170.5276 LBP
08 Mar 2025 1 LBP = 0 XCD 1 XCD = 32961.2897 LBP
09 Mar 2025 1 LBP = 0 XCD 1 XCD = 33193.6402 LBP
10 Mar 2025 1 LBP = 0 XCD 1 XCD = 33444.4736 LBP
11 Mar 2025 1 LBP = 0 XCD 1 XCD = 33329.7935 LBP
12 Mar 2025 1 LBP = 0 XCD 1 XCD = 33177.1675 LBP
13 Mar 2025 1 LBP = 0 XCD 1 XCD = 33150.6526 LBP
14 Mar 2025 1 LBP = 0 XCD 1 XCD = 33132.9162 LBP
15 Mar 2025 1 LBP = 0 XCD 1 XCD = 33075.7178 LBP
16 Mar 2025 1 LBP = 0 XCD 1 XCD = 33417.2208 LBP
17 Mar 2025 1 LBP = 0 XCD 1 XCD = 33164.4315 LBP
18 Mar 2025 1 LBP = 0 XCD 1 XCD = 33076.2764 LBP
19 Mar 2025 1 LBP = 0 XCD 1 XCD = 33081.3608 LBP
20 Mar 2025 1 LBP = 0 XCD 1 XCD = 33106.7244 LBP
21 Mar 2025 1 LBP = 0 XCD 1 XCD = 33153.9571 LBP
22 Mar 2025 1 LBP = 0 XCD 1 XCD = 33074.4424 LBP
23 Mar 2025 1 LBP = 0 XCD 1 XCD = 33417.9766 LBP
24 Mar 2025 1 LBP = 0 XCD 1 XCD = 33415.051 LBP
25 Mar 2025 1 LBP = 0 XCD 1 XCD = 33152.151 LBP
26 Mar 2025 1 LBP = 0 XCD 1 XCD = 33172.3329 LBP
27 Mar 2025 1 LBP = 0 XCD 1 XCD = 33139.3587 LBP
28 Mar 2025 1 LBP = 0 XCD 1 XCD = 33155.8779 LBP
29 Mar 2025 1 LBP = 0 XCD 1 XCD = 33121.7364 LBP
30 Mar 2025 1 LBP = 0 XCD 1 XCD = 33159.8849 LBP
31 Mar 2025 1 LBP = 0 XCD 1 XCD = 33153.9119 LBP

Apr 2025

DateLBP-XCDXCD-LBP
01 Apr 2025 1 LBP = 0 XCD 1 XCD = 33012.6957 LBP
02 Apr 2025 1 LBP = 0 XCD 1 XCD = 33143.1373 LBP
03 Apr 2025 1 LBP = 0 XCD 1 XCD = 33082.4524 LBP
04 Apr 2025 1 LBP = 0 XCD 1 XCD = 33077.8578 LBP
05 Apr 2025 1 LBP = 0 XCD 1 XCD = 33359.5274 LBP
06 Apr 2025 1 LBP = 0 XCD 1 XCD = 33359.5274 LBP
07 Apr 2025 1 LBP = 0 XCD 1 XCD = 33168.9927 LBP
08 Apr 2025 1 LBP = 0 XCD 1 XCD = 33217.7277 LBP
09 Apr 2025 1 LBP = 0 XCD 1 XCD = 33129.0904 LBP
10 Apr 2025 1 LBP = 0 XCD 1 XCD = 33192.9176 LBP
11 Apr 2025 1 LBP = 0 XCD 1 XCD = 33203.9613 LBP
12 Apr 2025 1 LBP = 0 XCD 1 XCD = 33084.9233 LBP
13 Apr 2025 1 LBP = 0 XCD 1 XCD = 33300.288 LBP
14 Apr 2025 1 LBP = 0 XCD 1 XCD = 33373.7455 LBP
15 Apr 2025 1 LBP = 0 XCD 1 XCD = 33183.6271 LBP
16 Apr 2025 1 LBP = 0 XCD 1 XCD = 33169.7784 LBP
17 Apr 2025 1 LBP = 0 XCD 1 XCD = 33135.2604 LBP
18 Apr 2025 1 LBP = 0 XCD 1 XCD = 33153.8734 LBP
19 Apr 2025 1 LBP = 0 XCD 1 XCD = 33153.8734 LBP
20 Apr 2025 1 LBP = 0 XCD 1 XCD = 33153.8734 LBP
21 Apr 2025 1 LBP = 0 XCD 1 XCD = 33153.8735 LBP
22 Apr 2025 1 LBP = 0 XCD 1 XCD = 33150.2843 LBP
23 Apr 2025 1 LBP = 0 XCD 1 XCD = 33150.0995 LBP
24 Apr 2025 1 LBP = 0 XCD 1 XCD = 33153.8684 LBP

LBP-XCD and XCD-LBP exchange rates info

Lebanese Pound (LBP) is the currency used in Lebanon. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lebanon and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats