currencystats247.com

CurrencyStats247 > Exchange Rates > LBP-XCD and XCD-LBP exchange rates - 2024

LBP-XCD and XCD-LBP exchange rates - 2024

LBP-XCD and XCD-LBP exchange rates

Check below the exchange rates for LBP-XCD and XCD-LBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 LBP = 0 XCD
1 XCD = 28818.763 LBP
1Y 2Y 3Y

Jan 2024

DateLBP-XCDXCD-LBP
01 Jan 2024 1 LBP = 0.0002 XCD 1 XCD = 5577.0312 LBP
02 Jan 2024 1 LBP = 0.0002 XCD 1 XCD = 5562.9676 LBP
03 Jan 2024 1 LBP = 0.0002 XCD 1 XCD = 5556.2214 LBP
04 Jan 2024 1 LBP = 0.0002 XCD 1 XCD = 5560.7896 LBP
05 Jan 2024 1 LBP = 0.0002 XCD 1 XCD = 5560.8225 LBP
06 Jan 2024 1 LBP = 0.0002 XCD 1 XCD = 5538.9509 LBP
07 Jan 2024 1 LBP = 0.0002 XCD 1 XCD = 5538.9509 LBP
08 Jan 2024 1 LBP = 0.0002 XCD 1 XCD = 5558.5131 LBP
09 Jan 2024 1 LBP = 0.0002 XCD 1 XCD = 5559.3644 LBP
10 Jan 2024 1 LBP = 0.0002 XCD 1 XCD = 5561.0448 LBP
11 Jan 2024 1 LBP = 0.0002 XCD 1 XCD = 5562.1275 LBP
12 Jan 2024 1 LBP = 0.0002 XCD 1 XCD = 5564.4723 LBP
13 Jan 2024 1 LBP = 0.0002 XCD 1 XCD = 5553.6361 LBP
14 Jan 2024 1 LBP = 0.0002 XCD 1 XCD = 5553.6361 LBP
15 Jan 2024 1 LBP = 0.0002 XCD 1 XCD = 5555.8338 LBP
16 Jan 2024 1 LBP = 0.0002 XCD 1 XCD = 5562.2473 LBP
17 Jan 2024 1 LBP = 0.0002 XCD 1 XCD = 5561.2746 LBP
18 Jan 2024 1 LBP = 0.0002 XCD 1 XCD = 5561.477 LBP
19 Jan 2024 1 LBP = 0.0002 XCD 1 XCD = 5564.7328 LBP
20 Jan 2024 1 LBP = 0.0002 XCD 1 XCD = 5547.1438 LBP
21 Jan 2024 1 LBP = 0.0002 XCD 1 XCD = 5547.1438 LBP
22 Jan 2024 1 LBP = 0.0002 XCD 1 XCD = 5559.6379 LBP
23 Jan 2024 1 LBP = 0.0002 XCD 1 XCD = 5558.84 LBP
24 Jan 2024 1 LBP = 0.0002 XCD 1 XCD = 5560.0777 LBP
25 Jan 2024 1 LBP = 0.0002 XCD 1 XCD = 5563.9733 LBP
26 Jan 2024 1 LBP = 0.0002 XCD 1 XCD = 5562.1895 LBP
27 Jan 2024 1 LBP = 0.0002 XCD 1 XCD = 5566.5414 LBP
28 Jan 2024 1 LBP = 0.0002 XCD 1 XCD = 5566.5414 LBP
29 Jan 2024 1 LBP = 0.0002 XCD 1 XCD = 5558.7807 LBP
30 Jan 2024 1 LBP = 0.0002 XCD 1 XCD = 5560.9195 LBP
31 Jan 2024 1 LBP = 0.0002 XCD 1 XCD = 5561.7935 LBP

Feb 2024

DateLBP-XCDXCD-LBP
01 Feb 2024 1 LBP = 0.0002 XCD 1 XCD = 5559.7504 LBP
02 Feb 2024 1 LBP = 0.0002 XCD 1 XCD = 5562.5724 LBP
03 Feb 2024 1 LBP = 0.0002 XCD 1 XCD = 5602.2943 LBP
04 Feb 2024 1 LBP = 0.0002 XCD 1 XCD = 5602.2943 LBP
05 Feb 2024 1 LBP = 0.0002 XCD 1 XCD = 5562.746 LBP
06 Feb 2024 1 LBP = 0.0002 XCD 1 XCD = 5565.2342 LBP
07 Feb 2024 1 LBP = 0.0002 XCD 1 XCD = 5563.1199 LBP
08 Feb 2024 1 LBP = 0.0002 XCD 1 XCD = 5564.4145 LBP
09 Feb 2024 1 LBP = 0.0002 XCD 1 XCD = 5560.9099 LBP
10 Feb 2024 1 LBP = 0.0002 XCD 1 XCD = 5556.2678 LBP
11 Feb 2024 1 LBP = 0.0002 XCD 1 XCD = 5556.2678 LBP
12 Feb 2024 1 LBP = 0.0002 XCD 1 XCD = 5560.8864 LBP
13 Feb 2024 1 LBP = 0.0002 XCD 1 XCD = 5561.668 LBP
14 Feb 2024 1 LBP = 0.0002 XCD 1 XCD = 5561.5535 LBP
15 Feb 2024 1 LBP = 0.0002 XCD 1 XCD = 5559.0983 LBP
16 Feb 2024 1 LBP = 0.0002 XCD 1 XCD = 5563.8289 LBP
17 Feb 2024 1 LBP = 0.0002 XCD 1 XCD = 5559.0088 LBP
18 Feb 2024 1 LBP = 0.0002 XCD 1 XCD = 5561.7618 LBP
19 Feb 2024 1 LBP = 0.0002 XCD 1 XCD = 5543.9624 LBP
20 Feb 2024 1 LBP = 0 XCD 1 XCD = 33046.5092 LBP
21 Feb 2024 1 LBP = 0 XCD 1 XCD = 33136.3777 LBP
22 Feb 2024 1 LBP = 0 XCD 1 XCD = 33101.7757 LBP
23 Feb 2024 1 LBP = 0 XCD 1 XCD = 33112.8664 LBP
24 Feb 2024 1 LBP = 0 XCD 1 XCD = 33077.2656 LBP
25 Feb 2024 1 LBP = 0 XCD 1 XCD = 33077.2656 LBP
26 Feb 2024 1 LBP = 0 XCD 1 XCD = 33064.5419 LBP
27 Feb 2024 1 LBP = 0 XCD 1 XCD = 33125.7589 LBP
28 Feb 2024 1 LBP = 0 XCD 1 XCD = 33131.5401 LBP
29 Feb 2024 1 LBP = 0 XCD 1 XCD = 33150.3834 LBP

Mar 2024

DateLBP-XCDXCD-LBP
01 Mar 2024 1 LBP = 0 XCD 1 XCD = 33120.9897 LBP
02 Mar 2024 1 LBP = 0 XCD 1 XCD = 33026.2294 LBP
03 Mar 2024 1 LBP = 0 XCD 1 XCD = 33026.2294 LBP
04 Mar 2024 1 LBP = 0 XCD 1 XCD = 33146.5132 LBP
05 Mar 2024 1 LBP = 0 XCD 1 XCD = 33143.4838 LBP
06 Mar 2024 1 LBP = 0 XCD 1 XCD = 33132.9193 LBP
07 Mar 2024 1 LBP = 0 XCD 1 XCD = 33124.2902 LBP
08 Mar 2024 1 LBP = 0 XCD 1 XCD = 33145.8186 LBP
09 Mar 2024 1 LBP = 0 XCD 1 XCD = 33102.0515 LBP
10 Mar 2024 1 LBP = 0 XCD 1 XCD = 33102.0515 LBP
11 Mar 2024 1 LBP = 0 XCD 1 XCD = 33142.359 LBP
12 Mar 2024 1 LBP = 0 XCD 1 XCD = 33127.34 LBP
13 Mar 2024 1 LBP = 0 XCD 1 XCD = 33134.3004 LBP
14 Mar 2024 1 LBP = 0 XCD 1 XCD = 33143.5415 LBP
15 Mar 2024 1 LBP = 0 XCD 1 XCD = 33137.034 LBP
16 Mar 2024 1 LBP = 0 XCD 1 XCD = 33145.2469 LBP
17 Mar 2024 1 LBP = 0 XCD 1 XCD = 33145.2469 LBP
18 Mar 2024 1 LBP = 0 XCD 1 XCD = 33134.3169 LBP
19 Mar 2024 1 LBP = 0 XCD 1 XCD = 33138.4296 LBP
20 Mar 2024 1 LBP = 0 XCD 1 XCD = 33139.1943 LBP
21 Mar 2024 1 LBP = 0 XCD 1 XCD = 33134.6298 LBP
22 Mar 2024 1 LBP = 0 XCD 1 XCD = 33119.7753 LBP
23 Mar 2024 1 LBP = 0 XCD 1 XCD = 32988.682 LBP
24 Mar 2024 1 LBP = 0 XCD 1 XCD = 32988.682 LBP
25 Mar 2024 1 LBP = 0 XCD 1 XCD = 33129.5484 LBP
26 Mar 2024 1 LBP = 0 XCD 1 XCD = 33143.2269 LBP
27 Mar 2024 1 LBP = 0 XCD 1 XCD = 33142.6369 LBP
28 Mar 2024 1 LBP = 0 XCD 1 XCD = 33127.9031 LBP
29 Mar 2024 1 LBP = 0 XCD 1 XCD = 33134.5969 LBP
30 Mar 2024 1 LBP = 0 XCD 1 XCD = 33091.6475 LBP
31 Mar 2024 1 LBP = 0 XCD 1 XCD = 33091.6475 LBP

Apr 2024

DateLBP-XCDXCD-LBP
01 Apr 2024 1 LBP = 0 XCD 1 XCD = 33121.5504 LBP
02 Apr 2024 1 LBP = 0 XCD 1 XCD = 33136.2975 LBP
03 Apr 2024 1 LBP = 0 XCD 1 XCD = 33113.7701 LBP
04 Apr 2024 1 LBP = 0 XCD 1 XCD = 33130.047 LBP
05 Apr 2024 1 LBP = 0 XCD 1 XCD = 33134.2879 LBP
06 Apr 2024 1 LBP = 0 XCD 1 XCD = 33089.5427 LBP
07 Apr 2024 1 LBP = 0 XCD 1 XCD = 33089.5427 LBP
08 Apr 2024 1 LBP = 0 XCD 1 XCD = 33159.8096 LBP
09 Apr 2024 1 LBP = 0 XCD 1 XCD = 33140.9511 LBP
10 Apr 2024 1 LBP = 0 XCD 1 XCD = 33177.2859 LBP
11 Apr 2024 1 LBP = 0 XCD 1 XCD = 33139.9865 LBP
12 Apr 2024 1 LBP = 0 XCD 1 XCD = 33118.507 LBP
13 Apr 2024 1 LBP = 0 XCD 1 XCD = 33153.8656 LBP
14 Apr 2024 1 LBP = 0 XCD 1 XCD = 33055.8174 LBP
15 Apr 2024 1 LBP = 0 XCD 1 XCD = 33117.8261 LBP
16 Apr 2024 1 LBP = 0 XCD 1 XCD = 33119.8013 LBP
17 Apr 2024 1 LBP = 0 XCD 1 XCD = 33109.2393 LBP
18 Apr 2024 1 LBP = 0 XCD 1 XCD = 33132.8238 LBP
19 Apr 2024 1 LBP = 0 XCD 1 XCD = 33137.7041 LBP
20 Apr 2024 1 LBP = 0 XCD 1 XCD = 33063.158 LBP
21 Apr 2024 1 LBP = 0 XCD 1 XCD = 33063.158 LBP
22 Apr 2024 1 LBP = 0 XCD 1 XCD = 33163.9287 LBP
23 Apr 2024 1 LBP = 0 XCD 1 XCD = 33095.9877 LBP
24 Apr 2024 1 LBP = 0 XCD 1 XCD = 33141.5008 LBP
25 Apr 2024 1 LBP = 0 XCD 1 XCD = 33137.6762 LBP
26 Apr 2024 1 LBP = 0 XCD 1 XCD = 33117.2319 LBP
27 Apr 2024 1 LBP = 0 XCD 1 XCD = 33217.0227 LBP
28 Apr 2024 1 LBP = 0 XCD 1 XCD = 33217.0227 LBP
29 Apr 2024 1 LBP = 0 XCD 1 XCD = 33128.4987 LBP
30 Apr 2024 1 LBP = 0 XCD 1 XCD = 33154.8813 LBP

May 2024

DateLBP-XCDXCD-LBP
01 May 2024 1 LBP = 0 XCD 1 XCD = 33138.4085 LBP
02 May 2024 1 LBP = 0 XCD 1 XCD = 33147.6396 LBP
03 May 2024 1 LBP = 0 XCD 1 XCD = 33122.5825 LBP
04 May 2024 1 LBP = 0 XCD 1 XCD = 33043.2527 LBP
05 May 2024 1 LBP = 0 XCD 1 XCD = 33043.2527 LBP
06 May 2024 1 LBP = 0 XCD 1 XCD = 33136.9926 LBP
07 May 2024 1 LBP = 0 XCD 1 XCD = 33140.539 LBP
08 May 2024 1 LBP = 0 XCD 1 XCD = 33143.6307 LBP
09 May 2024 1 LBP = 0 XCD 1 XCD = 33141.5382 LBP
10 May 2024 1 LBP = 0 XCD 1 XCD = 33133.6058 LBP
11 May 2024 1 LBP = 0 XCD 1 XCD = 33133.6053 LBP
12 May 2024 1 LBP = 0 XCD 1 XCD = 33105.0432 LBP
13 May 2024 1 LBP = 0 XCD 1 XCD = 33126.095 LBP
14 May 2024 1 LBP = 0 XCD 1 XCD = 33131.3725 LBP
15 May 2024 1 LBP = 0 XCD 1 XCD = 33131.161 LBP
16 May 2024 1 LBP = 0 XCD 1 XCD = 33135.5217 LBP
17 May 2024 1 LBP = 0 XCD 1 XCD = 33132.2156 LBP
18 May 2024 1 LBP = 0 XCD 1 XCD = 32961.6253 LBP
19 May 2024 1 LBP = 0 XCD 1 XCD = 32961.6253 LBP
20 May 2024 1 LBP = 0 XCD 1 XCD = 33157.098 LBP
21 May 2024 1 LBP = 0 XCD 1 XCD = 33141.6137 LBP
22 May 2024 1 LBP = 0 XCD 1 XCD = 33154.4058 LBP
23 May 2024 1 LBP = 0 XCD 1 XCD = 33136.4399 LBP
24 May 2024 1 LBP = 0 XCD 1 XCD = 33150.1845 LBP
25 May 2024 1 LBP = 0 XCD 1 XCD = 33096.5685 LBP
26 May 2024 1 LBP = 0 XCD 1 XCD = 33096.5685 LBP
27 May 2024 1 LBP = 0 XCD 1 XCD = 33136.1229 LBP
28 May 2024 1 LBP = 0 XCD 1 XCD = 33107.4644 LBP
29 May 2024 1 LBP = 0 XCD 1 XCD = 33169.4582 LBP
30 May 2024 1 LBP = 0 XCD 1 XCD = 33136.2883 LBP
31 May 2024 1 LBP = 0 XCD 1 XCD = 33121.6293 LBP

Jun 2024

DateLBP-XCDXCD-LBP
01 Jun 2024 1 LBP = 0 XCD 1 XCD = 33111.7073 LBP
02 Jun 2024 1 LBP = 0 XCD 1 XCD = 33111.7073 LBP
03 Jun 2024 1 LBP = 0 XCD 1 XCD = 33114.8418 LBP
04 Jun 2024 1 LBP = 0 XCD 1 XCD = 33130.9446 LBP
05 Jun 2024 1 LBP = 0 XCD 1 XCD = 33150.9898 LBP
06 Jun 2024 1 LBP = 0 XCD 1 XCD = 33152.502 LBP
07 Jun 2024 1 LBP = 0 XCD 1 XCD = 33133.1042 LBP
08 Jun 2024 1 LBP = 0 XCD 1 XCD = 33353.6302 LBP
09 Jun 2024 1 LBP = 0 XCD 1 XCD = 33353.6302 LBP
10 Jun 2024 1 LBP = 0 XCD 1 XCD = 33112.0058 LBP
11 Jun 2024 1 LBP = 0 XCD 1 XCD = 33182.3417 LBP
12 Jun 2024 1 LBP = 0 XCD 1 XCD = 33134.1344 LBP
13 Jun 2024 1 LBP = 0 XCD 1 XCD = 33136.5156 LBP
14 Jun 2024 1 LBP = 0 XCD 1 XCD = 33131.7046 LBP
15 Jun 2024 1 LBP = 0 XCD 1 XCD = 33060.7825 LBP
16 Jun 2024 1 LBP = 0 XCD 1 XCD = 33060.7825 LBP
17 Jun 2024 1 LBP = 0 XCD 1 XCD = 33130.3272 LBP
18 Jun 2024 1 LBP = 0 XCD 1 XCD = 33141.272 LBP
19 Jun 2024 1 LBP = 0 XCD 1 XCD = 33139.3133 LBP
20 Jun 2024 1 LBP = 0 XCD 1 XCD = 33130.2926 LBP
21 Jun 2024 1 LBP = 0 XCD 1 XCD = 33129.6966 LBP
22 Jun 2024 1 LBP = 0 XCD 1 XCD = 33065.3173 LBP
23 Jun 2024 1 LBP = 0 XCD 1 XCD = 33065.3173 LBP
24 Jun 2024 1 LBP = 0 XCD 1 XCD = 33136.3905 LBP
25 Jun 2024 1 LBP = 0 XCD 1 XCD = 33151.6025 LBP
26 Jun 2024 1 LBP = 0 XCD 1 XCD = 33143.0721 LBP
27 Jun 2024 1 LBP = 0 XCD 1 XCD = 33149.0867 LBP
28 Jun 2024 1 LBP = 0 XCD 1 XCD = 33137.8553 LBP
29 Jun 2024 1 LBP = 0 XCD 1 XCD = 33153.8649 LBP
30 Jun 2024 1 LBP = 0 XCD 1 XCD = 33104.4619 LBP

Jul 2024

DateLBP-XCDXCD-LBP
01 Jul 2024 1 LBP = 0 XCD 1 XCD = 33136.5087 LBP
02 Jul 2024 1 LBP = 0 XCD 1 XCD = 33134.2263 LBP
03 Jul 2024 1 LBP = 0 XCD 1 XCD = 33133.3989 LBP
04 Jul 2024 1 LBP = 0 XCD 1 XCD = 33145.096 LBP
05 Jul 2024 1 LBP = 0 XCD 1 XCD = 33140.4231 LBP
06 Jul 2024 1 LBP = 0 XCD 1 XCD = 33052.1641 LBP
07 Jul 2024 1 LBP = 0 XCD 1 XCD = 33052.1641 LBP
08 Jul 2024 1 LBP = 0 XCD 1 XCD = 33133.9063 LBP
09 Jul 2024 1 LBP = 0 XCD 1 XCD = 33148.7658 LBP
10 Jul 2024 1 LBP = 0 XCD 1 XCD = 33130.7188 LBP
11 Jul 2024 1 LBP = 0 XCD 1 XCD = 33133.4726 LBP
12 Jul 2024 1 LBP = 0 XCD 1 XCD = 33130.8295 LBP
13 Jul 2024 1 LBP = 0 XCD 1 XCD = 33082.5241 LBP
14 Jul 2024 1 LBP = 0 XCD 1 XCD = 33039.8135 LBP
15 Jul 2024 1 LBP = 0 XCD 1 XCD = 33130.8846 LBP
16 Jul 2024 1 LBP = 0 XCD 1 XCD = 33145.8483 LBP
17 Jul 2024 1 LBP = 0 XCD 1 XCD = 33126.5962 LBP
18 Jul 2024 1 LBP = 0 XCD 1 XCD = 33142.1908 LBP
19 Jul 2024 1 LBP = 0 XCD 1 XCD = 33124.1322 LBP
20 Jul 2024 1 LBP = 0 XCD 1 XCD = 33113.3245 LBP
21 Jul 2024 1 LBP = 0 XCD 1 XCD = 33113.3245 LBP
22 Jul 2024 1 LBP = 0 XCD 1 XCD = 33145.8143 LBP
23 Jul 2024 1 LBP = 0 XCD 1 XCD = 33119.514 LBP
24 Jul 2024 1 LBP = 0 XCD 1 XCD = 33143.4592 LBP
25 Jul 2024 1 LBP = 0 XCD 1 XCD = 33141.3301 LBP
26 Jul 2024 1 LBP = 0 XCD 1 XCD = 33131.8588 LBP
27 Jul 2024 1 LBP = 0 XCD 1 XCD = 33085.8359 LBP
28 Jul 2024 1 LBP = 0 XCD 1 XCD = 33085.8359 LBP
29 Jul 2024 1 LBP = 0 XCD 1 XCD = 33144.7899 LBP
30 Jul 2024 1 LBP = 0 XCD 1 XCD = 33147.2347 LBP
31 Jul 2024 1 LBP = 0 XCD 1 XCD = 33123.9636 LBP

Aug 2024

DateLBP-XCDXCD-LBP
01 Aug 2024 1 LBP = 0 XCD 1 XCD = 33106.2922 LBP
02 Aug 2024 1 LBP = 0 XCD 1 XCD = 33116.9367 LBP
03 Aug 2024 1 LBP = 0 XCD 1 XCD = 32836.906 LBP
04 Aug 2024 1 LBP = 0 XCD 1 XCD = 32836.906 LBP
05 Aug 2024 1 LBP = 0 XCD 1 XCD = 33116.8399 LBP
06 Aug 2024 1 LBP = 0 XCD 1 XCD = 33145.7846 LBP
07 Aug 2024 1 LBP = 0 XCD 1 XCD = 33129.5231 LBP
08 Aug 2024 1 LBP = 0 XCD 1 XCD = 33131.1192 LBP
09 Aug 2024 1 LBP = 0 XCD 1 XCD = 33153.1962 LBP
10 Aug 2024 1 LBP = 0 XCD 1 XCD = 33135.371 LBP
11 Aug 2024 1 LBP = 0 XCD 1 XCD = 33115.2698 LBP
12 Aug 2024 1 LBP = 0 XCD 1 XCD = 33143.1014 LBP
13 Aug 2024 1 LBP = 0 XCD 1 XCD = 33126.952 LBP
14 Aug 2024 1 LBP = 0 XCD 1 XCD = 33139.4858 LBP
15 Aug 2024 1 LBP = 0 XCD 1 XCD = 33131.099 LBP
16 Aug 2024 1 LBP = 0 XCD 1 XCD = 33140.3585 LBP
17 Aug 2024 1 LBP = 0 XCD 1 XCD = 33010.771 LBP
18 Aug 2024 1 LBP = 0 XCD 1 XCD = 33010.771 LBP
19 Aug 2024 1 LBP = 0 XCD 1 XCD = 33138.2096 LBP
20 Aug 2024 1 LBP = 0 XCD 1 XCD = 33129.0957 LBP
21 Aug 2024 1 LBP = 0 XCD 1 XCD = 33162.1409 LBP
22 Aug 2024 1 LBP = 0 XCD 1 XCD = 33160.3815 LBP
23 Aug 2024 1 LBP = 0 XCD 1 XCD = 33141.6916 LBP
24 Aug 2024 1 LBP = 0 XCD 1 XCD = 32872.6115 LBP
25 Aug 2024 1 LBP = 0 XCD 1 XCD = 32872.6115 LBP
26 Aug 2024 1 LBP = 0 XCD 1 XCD = 33138.8624 LBP
27 Aug 2024 1 LBP = 0 XCD 1 XCD = 33133.2351 LBP
28 Aug 2024 1 LBP = 0 XCD 1 XCD = 33125.9971 LBP
29 Aug 2024 1 LBP = 0 XCD 1 XCD = 33140.2274 LBP
30 Aug 2024 1 LBP = 0 XCD 1 XCD = 33135.1634 LBP
31 Aug 2024 1 LBP = 0 XCD 1 XCD = 33135.3637 LBP

Sep 2024

DateLBP-XCDXCD-LBP
01 Sep 2024 1 LBP = 0 XCD 1 XCD = 33183.6777 LBP
02 Sep 2024 1 LBP = 0 XCD 1 XCD = 33134.0228 LBP
03 Sep 2024 1 LBP = 0 XCD 1 XCD = 33129.0501 LBP
04 Sep 2024 1 LBP = 0 XCD 1 XCD = 33154.0293 LBP
05 Sep 2024 1 LBP = 0 XCD 1 XCD = 33121.926 LBP
06 Sep 2024 1 LBP = 0 XCD 1 XCD = 33141.1998 LBP
07 Sep 2024 1 LBP = 0 XCD 1 XCD = 33174.2033 LBP
08 Sep 2024 1 LBP = 0 XCD 1 XCD = 33174.2033 LBP
09 Sep 2024 1 LBP = 0 XCD 1 XCD = 33129.1343 LBP
10 Sep 2024 1 LBP = 0 XCD 1 XCD = 33150.0176 LBP
11 Sep 2024 1 LBP = 0 XCD 1 XCD = 33125.6953 LBP
12 Sep 2024 1 LBP = 0 XCD 1 XCD = 33148.9098 LBP
13 Sep 2024 1 LBP = 0 XCD 1 XCD = 33139.5278 LBP
14 Sep 2024 1 LBP = 0 XCD 1 XCD = 33144.3242 LBP
15 Sep 2024 1 LBP = 0 XCD 1 XCD = 33144.3242 LBP
16 Sep 2024 1 LBP = 0 XCD 1 XCD = 33151.7632 LBP
17 Sep 2024 1 LBP = 0 XCD 1 XCD = 33144.8121 LBP
18 Sep 2024 1 LBP = 0 XCD 1 XCD = 33145.2164 LBP
19 Sep 2024 1 LBP = 0 XCD 1 XCD = 33183.9369 LBP
20 Sep 2024 1 LBP = 0 XCD 1 XCD = 33145.0172 LBP
21 Sep 2024 1 LBP = 0 XCD 1 XCD = 33083.4691 LBP
22 Sep 2024 1 LBP = 0 XCD 1 XCD = 33083.4691 LBP
23 Sep 2024 1 LBP = 0 XCD 1 XCD = 33112.5758 LBP
24 Sep 2024 1 LBP = 0 XCD 1 XCD = 33146.1894 LBP
25 Sep 2024 1 LBP = 0 XCD 1 XCD = 33138.1789 LBP
26 Sep 2024 1 LBP = 0 XCD 1 XCD = 33139.8314 LBP
27 Sep 2024 1 LBP = 0 XCD 1 XCD = 33131.131 LBP
28 Sep 2024 1 LBP = 0 XCD 1 XCD = 33153.8642 LBP
29 Sep 2024 1 LBP = 0 XCD 1 XCD = 33153.8642 LBP
30 Sep 2024 1 LBP = 0 XCD 1 XCD = 33128.7941 LBP

Oct 2024

DateLBP-XCDXCD-LBP
01 Oct 2024 1 LBP = 0 XCD 1 XCD = 33107.0075 LBP
02 Oct 2024 1 LBP = 0 XCD 1 XCD = 33121.5827 LBP
03 Oct 2024 1 LBP = 0 XCD 1 XCD = 33148.9342 LBP
04 Oct 2024 1 LBP = 0 XCD 1 XCD = 33124.1943 LBP
05 Oct 2024 1 LBP = 0 XCD 1 XCD = 33271.5246 LBP
06 Oct 2024 1 LBP = 0 XCD 1 XCD = 33271.5246 LBP
07 Oct 2024 1 LBP = 0 XCD 1 XCD = 33119.0554 LBP
08 Oct 2024 1 LBP = 0 XCD 1 XCD = 33143.6588 LBP
09 Oct 2024 1 LBP = 0 XCD 1 XCD = 33138.8541 LBP
10 Oct 2024 1 LBP = 0 XCD 1 XCD = 33147.2813 LBP
11 Oct 2024 1 LBP = 0 XCD 1 XCD = 33155.3998 LBP
12 Oct 2024 1 LBP = 0 XCD 1 XCD = 33093.1735 LBP
13 Oct 2024 1 LBP = 0 XCD 1 XCD = 33135.3723 LBP
14 Oct 2024 1 LBP = 0 XCD 1 XCD = 33142.8014 LBP
15 Oct 2024 1 LBP = 0 XCD 1 XCD = 33143.415 LBP
16 Oct 2024 1 LBP = 0 XCD 1 XCD = 33130.8227 LBP
17 Oct 2024 1 LBP = 0 XCD 1 XCD = 33127.3495 LBP
18 Oct 2024 1 LBP = 0 XCD 1 XCD = 33138.7404 LBP
19 Oct 2024 1 LBP = 0 XCD 1 XCD = 33039.4155 LBP
20 Oct 2024 1 LBP = 0 XCD 1 XCD = 33039.4155 LBP
21 Oct 2024 1 LBP = 0 XCD 1 XCD = 33128.8691 LBP
22 Oct 2024 1 LBP = 0 XCD 1 XCD = 33139.1041 LBP
23 Oct 2024 1 LBP = 0 XCD 1 XCD = 33128.759 LBP
24 Oct 2024 1 LBP = 0 XCD 1 XCD = 33138.429 LBP
25 Oct 2024 1 LBP = 0 XCD 1 XCD = 33135.5406 LBP
26 Oct 2024 1 LBP = 0 XCD 1 XCD = 33205.4807 LBP
27 Oct 2024 1 LBP = 0 XCD 1 XCD = 33205.4807 LBP
28 Oct 2024 1 LBP = 0 XCD 1 XCD = 33116.8473 LBP
29 Oct 2024 1 LBP = 0 XCD 1 XCD = 33158.644 LBP
30 Oct 2024 1 LBP = 0 XCD 1 XCD = 33162.8061 LBP
31 Oct 2024 1 LBP = 0 XCD 1 XCD = 33116.5666 LBP

Nov 2024

DateLBP-XCDXCD-LBP
01 Nov 2024 1 LBP = 0 XCD 1 XCD = 33141.4602 LBP
02 Nov 2024 1 LBP = 0 XCD 1 XCD = 33159.6558 LBP
03 Nov 2024 1 LBP = 0 XCD 1 XCD = 33094.2438 LBP
04 Nov 2024 1 LBP = 0 XCD 1 XCD = 33157.2434 LBP
05 Nov 2024 1 LBP = 0 XCD 1 XCD = 33142.9675 LBP
06 Nov 2024 1 LBP = 0 XCD 1 XCD = 33134.5253 LBP
07 Nov 2024 1 LBP = 0 XCD 1 XCD = 33125.5082 LBP
08 Nov 2024 1 LBP = 0 XCD 1 XCD = 33152.1381 LBP
09 Nov 2024 1 LBP = 0 XCD 1 XCD = 33320.9221 LBP
10 Nov 2024 1 LBP = 0 XCD 1 XCD = 33320.9221 LBP
11 Nov 2024 1 LBP = 0 XCD 1 XCD = 33140.1126 LBP
12 Nov 2024 1 LBP = 0 XCD 1 XCD = 33154.3309 LBP
13 Nov 2024 1 LBP = 0 XCD 1 XCD = 33158.1987 LBP
14 Nov 2024 1 LBP = 0 XCD 1 XCD = 33131.8417 LBP
15 Nov 2024 1 LBP = 0 XCD 1 XCD = 33153.8746 LBP

LBP-XCD and XCD-LBP exchange rates info

Lebanese Pound (LBP) is the currency used in Lebanon. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lebanon and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats