> LBP-XAF and XAF-LBP exchange rates - 2024

LBP-XAF and XAF-LBP exchange rates - 2024

LBP-XAF and XAF-LBP exchange rates

Check below the exchange rates for LBP-XAF and XAF-LBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LBP = 0.0077 XAF

1 XAF = 130.5969 LBP

1Y 2Y 3Y

LBP to XAFXAF to LBP

Jan 2024

Date	LBP-XAF	XAF-LBP
01 Jan 2024	1 LBP = 0.0394 XAF	1 XAF = 25.3797 LBP
02 Jan 2024	1 LBP = 0.0398 XAF	1 XAF = 25.133 LBP
03 Jan 2024	1 LBP = 0.04 XAF	1 XAF = 25.0188 LBP
04 Jan 2024	1 LBP = 0.0399 XAF	1 XAF = 25.0851 LBP
05 Jan 2024	1 LBP = 0.04 XAF	1 XAF = 25.0077 LBP
06 Jan 2024	1 LBP = 0.04 XAF	1 XAF = 25.0079 LBP
07 Jan 2024	1 LBP = 0.04 XAF	1 XAF = 25.0079 LBP
08 Jan 2024	1 LBP = 0.0399 XAF	1 XAF = 25.0623 LBP
09 Jan 2024	1 LBP = 0.0399 XAF	1 XAF = 25.0474 LBP
10 Jan 2024	1 LBP = 0.0399 XAF	1 XAF = 25.0808 LBP
11 Jan 2024	1 LBP = 0.0398 XAF	1 XAF = 25.1548 LBP
12 Jan 2024	1 LBP = 0.0399 XAF	1 XAF = 25.0904 LBP
13 Jan 2024	1 LBP = 0.0399 XAF	1 XAF = 25.0902 LBP
14 Jan 2024	1 LBP = 0.0399 XAF	1 XAF = 25.0902 LBP
15 Jan 2024	1 LBP = 0.0399 XAF	1 XAF = 25.0798 LBP
16 Jan 2024	1 LBP = 0.0401 XAF	1 XAF = 24.9578 LBP
17 Jan 2024	1 LBP = 0.0401 XAF	1 XAF = 24.9277 LBP
18 Jan 2024	1 LBP = 0.0401 XAF	1 XAF = 24.9506 LBP
19 Jan 2024	1 LBP = 0.0401 XAF	1 XAF = 24.9459 LBP
20 Jan 2024	1 LBP = 0.0401 XAF	1 XAF = 24.9466 LBP
21 Jan 2024	1 LBP = 0.0401 XAF	1 XAF = 24.9466 LBP
22 Jan 2024	1 LBP = 0.0401 XAF	1 XAF = 24.9521 LBP
23 Jan 2024	1 LBP = 0.0402 XAF	1 XAF = 24.8977 LBP
24 Jan 2024	1 LBP = 0.0401 XAF	1 XAF = 24.9567 LBP
25 Jan 2024	1 LBP = 0.0401 XAF	1 XAF = 24.9636 LBP
26 Jan 2024	1 LBP = 0.0401 XAF	1 XAF = 24.9157 LBP
27 Jan 2024	1 LBP = 0.0401 XAF	1 XAF = 24.9169 LBP
28 Jan 2024	1 LBP = 0.0401 XAF	1 XAF = 24.9169 LBP
29 Jan 2024	1 LBP = 0.0403 XAF	1 XAF = 24.7996 LBP
30 Jan 2024	1 LBP = 0.0403 XAF	1 XAF = 24.8421 LBP
31 Jan 2024	1 LBP = 0.0403 XAF	1 XAF = 24.8355 LBP

Feb 2024

Date	LBP-XAF	XAF-LBP
01 Feb 2024	1 LBP = 0.0404 XAF	1 XAF = 24.7658 LBP
02 Feb 2024	1 LBP = 0.0401 XAF	1 XAF = 24.9378 LBP
03 Feb 2024	1 LBP = 0.0401 XAF	1 XAF = 24.9454 LBP
04 Feb 2024	1 LBP = 0.0401 XAF	1 XAF = 24.9454 LBP
05 Feb 2024	1 LBP = 0.0406 XAF	1 XAF = 24.6433 LBP
06 Feb 2024	1 LBP = 0.0406 XAF	1 XAF = 24.6065 LBP
07 Feb 2024	1 LBP = 0.0405 XAF	1 XAF = 24.6792 LBP
08 Feb 2024	1 LBP = 0.0406 XAF	1 XAF = 24.6601 LBP
09 Feb 2024	1 LBP = 0.0405 XAF	1 XAF = 24.6809 LBP
10 Feb 2024	1 LBP = 0.0405 XAF	1 XAF = 24.6809 LBP
11 Feb 2024	1 LBP = 0.0405 XAF	1 XAF = 24.6809 LBP
12 Feb 2024	1 LBP = 0.0405 XAF	1 XAF = 24.6762 LBP
13 Feb 2024	1 LBP = 0.0405 XAF	1 XAF = 24.6957 LBP
14 Feb 2024	1 LBP = 0.0408 XAF	1 XAF = 24.5353 LBP
15 Feb 2024	1 LBP = 0.0407 XAF	1 XAF = 24.5984 LBP
16 Feb 2024	1 LBP = 0.0405 XAF	1 XAF = 24.6985 LBP
17 Feb 2024	1 LBP = 0.0405 XAF	1 XAF = 24.6771 LBP
18 Feb 2024	1 LBP = 0.0405 XAF	1 XAF = 24.6961 LBP
19 Feb 2024	1 LBP = 0.0406 XAF	1 XAF = 24.6205 LBP
20 Feb 2024	1 LBP = 0.0068 XAF	1 XAF = 147.0101 LBP
21 Feb 2024	1 LBP = 0.0068 XAF	1 XAF = 147.4392 LBP
22 Feb 2024	1 LBP = 0.0068 XAF	1 XAF = 148.019 LBP
23 Feb 2024	1 LBP = 0.0068 XAF	1 XAF = 147.6764 LBP
24 Feb 2024	1 LBP = 0.0068 XAF	1 XAF = 147.6784 LBP
25 Feb 2024	1 LBP = 0.0068 XAF	1 XAF = 147.6784 LBP
26 Feb 2024	1 LBP = 0.0068 XAF	1 XAF = 147.8607 LBP
27 Feb 2024	1 LBP = 0.0067 XAF	1 XAF = 148.2272 LBP
28 Feb 2024	1 LBP = 0.0068 XAF	1 XAF = 147.6498 LBP
29 Feb 2024	1 LBP = 0.0068 XAF	1 XAF = 147.9079 LBP

Mar 2024

Date	LBP-XAF	XAF-LBP
01 Mar 2024	1 LBP = 0.0068 XAF	1 XAF = 147.69 LBP
02 Mar 2024	1 LBP = 0.0068 XAF	1 XAF = 147.6955 LBP
03 Mar 2024	1 LBP = 0.0068 XAF	1 XAF = 147.6955 LBP
04 Mar 2024	1 LBP = 0.0067 XAF	1 XAF = 148.2054 LBP
05 Mar 2024	1 LBP = 0.0068 XAF	1 XAF = 148.1208 LBP
06 Mar 2024	1 LBP = 0.0067 XAF	1 XAF = 148.475 LBP
07 Mar 2024	1 LBP = 0.0067 XAF	1 XAF = 148.7215 LBP
08 Mar 2024	1 LBP = 0.0067 XAF	1 XAF = 149.2763 LBP
09 Mar 2024	1 LBP = 0.0067 XAF	1 XAF = 149.2756 LBP
10 Mar 2024	1 LBP = 0.0067 XAF	1 XAF = 149.2756 LBP
11 Mar 2024	1 LBP = 0.0067 XAF	1 XAF = 149.3891 LBP
12 Mar 2024	1 LBP = 0.0067 XAF	1 XAF = 149.2654 LBP
13 Mar 2024	1 LBP = 0.0067 XAF	1 XAF = 149.3814 LBP
14 Mar 2024	1 LBP = 0.0067 XAF	1 XAF = 149.3733 LBP
15 Mar 2024	1 LBP = 0.0067 XAF	1 XAF = 148.7207 LBP
16 Mar 2024	1 LBP = 0.0067 XAF	1 XAF = 148.7194 LBP
17 Mar 2024	1 LBP = 0.0067 XAF	1 XAF = 148.7194 LBP
18 Mar 2024	1 LBP = 0.0067 XAF	1 XAF = 148.843 LBP
19 Mar 2024	1 LBP = 0.0068 XAF	1 XAF = 148.1297 LBP
20 Mar 2024	1 LBP = 0.0068 XAF	1 XAF = 148.0231 LBP
21 Mar 2024	1 LBP = 0.0067 XAF	1 XAF = 148.9413 LBP
22 Mar 2024	1 LBP = 0.0068 XAF	1 XAF = 147.6642 LBP
23 Mar 2024	1 LBP = 0.0068 XAF	1 XAF = 147.6635 LBP
24 Mar 2024	1 LBP = 0.0068 XAF	1 XAF = 147.6635 LBP
25 Mar 2024	1 LBP = 0.0068 XAF	1 XAF = 147.83 LBP
26 Mar 2024	1 LBP = 0.0067 XAF	1 XAF = 148.2187 LBP
27 Mar 2024	1 LBP = 0.0068 XAF	1 XAF = 147.7258 LBP
28 Mar 2024	1 LBP = 0.0068 XAF	1 XAF = 147.2214 LBP
29 Mar 2024	1 LBP = 0.0068 XAF	1 XAF = 147.2654 LBP
30 Mar 2024	1 LBP = 0.0068 XAF	1 XAF = 147.2654 LBP
31 Mar 2024	1 LBP = 0.0068 XAF	1 XAF = 147.2654 LBP

Apr 2024

Date	LBP-XAF	XAF-LBP
01 Apr 2024	1 LBP = 0.0068 XAF	1 XAF = 147.2654 LBP
02 Apr 2024	1 LBP = 0.0068 XAF	1 XAF = 146.6921 LBP
03 Apr 2024	1 LBP = 0.0068 XAF	1 XAF = 147.1067 LBP
04 Apr 2024	1 LBP = 0.0067 XAF	1 XAF = 148.2662 LBP
05 Apr 2024	1 LBP = 0.0068 XAF	1 XAF = 147.9105 LBP
06 Apr 2024	1 LBP = 0.0068 XAF	1 XAF = 147.9105 LBP
07 Apr 2024	1 LBP = 0.0068 XAF	1 XAF = 147.9105 LBP
08 Apr 2024	1 LBP = 0.0068 XAF	1 XAF = 147.9212 LBP
09 Apr 2024	1 LBP = 0.0067 XAF	1 XAF = 148.412 LBP
10 Apr 2024	1 LBP = 0.0067 XAF	1 XAF = 148.4147 LBP
11 Apr 2024	1 LBP = 0.0068 XAF	1 XAF = 146.5112 LBP
12 Apr 2024	1 LBP = 0.0069 XAF	1 XAF = 145.3464 LBP
13 Apr 2024	1 LBP = 0.0069 XAF	1 XAF = 145.5016 LBP
14 Apr 2024	1 LBP = 0.0069 XAF	1 XAF = 145.3492 LBP
15 Apr 2024	1 LBP = 0.0069 XAF	1 XAF = 145.4922 LBP
16 Apr 2024	1 LBP = 0.0069 XAF	1 XAF = 145.0662 LBP
17 Apr 2024	1 LBP = 0.0069 XAF	1 XAF = 145.243 LBP
18 Apr 2024	1 LBP = 0.0069 XAF	1 XAF = 145.7696 LBP
19 Apr 2024	1 LBP = 0.0069 XAF	1 XAF = 145.3542 LBP
20 Apr 2024	1 LBP = 0.0069 XAF	1 XAF = 145.3542 LBP
21 Apr 2024	1 LBP = 0.0069 XAF	1 XAF = 145.3542 LBP
22 Apr 2024	1 LBP = 0.0069 XAF	1 XAF = 145.4002 LBP
23 Apr 2024	1 LBP = 0.0069 XAF	1 XAF = 145.4617 LBP
24 Apr 2024	1 LBP = 0.0069 XAF	1 XAF = 145.9157 LBP
25 Apr 2024	1 LBP = 0.0068 XAF	1 XAF = 146.4108 LBP
26 Apr 2024	1 LBP = 0.0068 XAF	1 XAF = 146.4576 LBP
27 Apr 2024	1 LBP = 0.0068 XAF	1 XAF = 146.4549 LBP
28 Apr 2024	1 LBP = 0.0068 XAF	1 XAF = 146.4549 LBP
29 Apr 2024	1 LBP = 0.0068 XAF	1 XAF = 146.3102 LBP
30 Apr 2024	1 LBP = 0.0068 XAF	1 XAF = 146.4855 LBP

May 2024

Date	LBP-XAF	XAF-LBP
01 May 2024	1 LBP = 0.0069 XAF	1 XAF = 145.6788 LBP
02 May 2024	1 LBP = 0.0068 XAF	1 XAF = 146.1414 LBP
03 May 2024	1 LBP = 0.0068 XAF	1 XAF = 146.6682 LBP
04 May 2024	1 LBP = 0.0068 XAF	1 XAF = 146.6689 LBP
05 May 2024	1 LBP = 0.0068 XAF	1 XAF = 146.6689 LBP
06 May 2024	1 LBP = 0.0068 XAF	1 XAF = 147.0597 LBP
07 May 2024	1 LBP = 0.0068 XAF	1 XAF = 147.0147 LBP
08 May 2024	1 LBP = 0.0068 XAF	1 XAF = 146.7444 LBP
09 May 2024	1 LBP = 0.0068 XAF	1 XAF = 146.5467 LBP
10 May 2024	1 LBP = 0.0068 XAF	1 XAF = 147.1478 LBP
11 May 2024	1 LBP = 0.0068 XAF	1 XAF = 147.1478 LBP
12 May 2024	1 LBP = 0.0068 XAF	1 XAF = 147.1478 LBP
13 May 2024	1 LBP = 0.0068 XAF	1 XAF = 147.1881 LBP
14 May 2024	1 LBP = 0.0068 XAF	1 XAF = 147.3883 LBP
15 May 2024	1 LBP = 0.0068 XAF	1 XAF = 147.7757 LBP
16 May 2024	1 LBP = 0.0067 XAF	1 XAF = 148.4259 LBP
17 May 2024	1 LBP = 0.0068 XAF	1 XAF = 147.9634 LBP
18 May 2024	1 LBP = 0.0068 XAF	1 XAF = 147.9634 LBP
19 May 2024	1 LBP = 0.0068 XAF	1 XAF = 147.9634 LBP
20 May 2024	1 LBP = 0.0067 XAF	1 XAF = 148.4036 LBP
21 May 2024	1 LBP = 0.0067 XAF	1 XAF = 148.3507 LBP
22 May 2024	1 LBP = 0.0068 XAF	1 XAF = 147.9545 LBP
23 May 2024	1 LBP = 0.0068 XAF	1 XAF = 148.0573 LBP
24 May 2024	1 LBP = 0.0068 XAF	1 XAF = 147.9951 LBP
25 May 2024	1 LBP = 0.0068 XAF	1 XAF = 147.9964 LBP
26 May 2024	1 LBP = 0.0068 XAF	1 XAF = 147.9964 LBP
27 May 2024	1 LBP = 0.0067 XAF	1 XAF = 148.2962 LBP
28 May 2024	1 LBP = 0.0067 XAF	1 XAF = 148.5123 LBP
29 May 2024	1 LBP = 0.0068 XAF	1 XAF = 148.0777 LBP
30 May 2024	1 LBP = 0.0068 XAF	1 XAF = 147.6784 LBP
31 May 2024	1 LBP = 0.0068 XAF	1 XAF = 148.1187 LBP

Jun 2024

Date	LBP-XAF	XAF-LBP
01 Jun 2024	1 LBP = 0.0068 XAF	1 XAF = 148.1187 LBP
02 Jun 2024	1 LBP = 0.0068 XAF	1 XAF = 148.1187 LBP
03 Jun 2024	1 LBP = 0.0068 XAF	1 XAF = 147.9471 LBP
04 Jun 2024	1 LBP = 0.0067 XAF	1 XAF = 148.3474 LBP
05 Jun 2024	1 LBP = 0.0067 XAF	1 XAF = 148.3763 LBP
06 Jun 2024	1 LBP = 0.0067 XAF	1 XAF = 148.4815 LBP
07 Jun 2024	1 LBP = 0.0067 XAF	1 XAF = 148.6512 LBP
08 Jun 2024	1 LBP = 0.0067 XAF	1 XAF = 148.6512 LBP
09 Jun 2024	1 LBP = 0.0067 XAF	1 XAF = 148.6512 LBP
10 Jun 2024	1 LBP = 0.0068 XAF	1 XAF = 146.5777 LBP
11 Jun 2024	1 LBP = 0.0068 XAF	1 XAF = 146.6355 LBP
12 Jun 2024	1 LBP = 0.0068 XAF	1 XAF = 146.8778 LBP
13 Jun 2024	1 LBP = 0.0068 XAF	1 XAF = 147.3812 LBP
14 Jun 2024	1 LBP = 0.0068 XAF	1 XAF = 146.0657 LBP
15 Jun 2024	1 LBP = 0.0068 XAF	1 XAF = 146.0657 LBP
16 Jun 2024	1 LBP = 0.0068 XAF	1 XAF = 146.0657 LBP
17 Jun 2024	1 LBP = 0.0068 XAF	1 XAF = 146.2193 LBP
18 Jun 2024	1 LBP = 0.0068 XAF	1 XAF = 146.325 LBP
19 Jun 2024	1 LBP = 0.0068 XAF	1 XAF = 146.7608 LBP
20 Jun 2024	1 LBP = 0.0068 XAF	1 XAF = 146.4683 LBP
21 Jun 2024	1 LBP = 0.0069 XAF	1 XAF = 145.8132 LBP
22 Jun 2024	1 LBP = 0.0069 XAF	1 XAF = 145.8132 LBP
23 Jun 2024	1 LBP = 0.0069 XAF	1 XAF = 145.8132 LBP
24 Jun 2024	1 LBP = 0.0068 XAF	1 XAF = 146.4823 LBP
25 Jun 2024	1 LBP = 0.0068 XAF	1 XAF = 146.3918 LBP
26 Jun 2024	1 LBP = 0.0069 XAF	1 XAF = 145.8679 LBP
27 Jun 2024	1 LBP = 0.0068 XAF	1 XAF = 146.1171 LBP
28 Jun 2024	1 LBP = 0.0068 XAF	1 XAF = 146.2041 LBP
29 Jun 2024	1 LBP = 0.0068 XAF	1 XAF = 146.2748 LBP
30 Jun 2024	1 LBP = 0.0068 XAF	1 XAF = 146.2041 LBP

Jul 2024

Date	LBP-XAF	XAF-LBP
01 Jul 2024	1 LBP = 0.0068 XAF	1 XAF = 146.7381 LBP
02 Jul 2024	1 LBP = 0.0068 XAF	1 XAF = 146.3116 LBP
03 Jul 2024	1 LBP = 0.0068 XAF	1 XAF = 146.8997 LBP
04 Jul 2024	1 LBP = 0.0068 XAF	1 XAF = 147.4616 LBP
05 Jul 2024	1 LBP = 0.0068 XAF	1 XAF = 147.7856 LBP
06 Jul 2024	1 LBP = 0.0068 XAF	1 XAF = 147.7842 LBP
07 Jul 2024	1 LBP = 0.0068 XAF	1 XAF = 147.7842 LBP
08 Jul 2024	1 LBP = 0.0068 XAF	1 XAF = 147.8473 LBP
09 Jul 2024	1 LBP = 0.0068 XAF	1 XAF = 147.7463 LBP
10 Jul 2024	1 LBP = 0.0068 XAF	1 XAF = 147.7348 LBP
11 Jul 2024	1 LBP = 0.0068 XAF	1 XAF = 148.1266 LBP
12 Jul 2024	1 LBP = 0.0067 XAF	1 XAF = 148.6683 LBP
13 Jul 2024	1 LBP = 0.0067 XAF	1 XAF = 148.6669 LBP
14 Jul 2024	1 LBP = 0.0067 XAF	1 XAF = 148.6683 LBP
15 Jul 2024	1 LBP = 0.0067 XAF	1 XAF = 148.9463 LBP
16 Jul 2024	1 LBP = 0.0067 XAF	1 XAF = 148.7999 LBP
17 Jul 2024	1 LBP = 0.0067 XAF	1 XAF = 149.2246 LBP
18 Jul 2024	1 LBP = 0.0067 XAF	1 XAF = 149.2579 LBP
19 Jul 2024	1 LBP = 0.0067 XAF	1 XAF = 148.5898 LBP
20 Jul 2024	1 LBP = 0.0067 XAF	1 XAF = 148.5898 LBP
21 Jul 2024	1 LBP = 0.0067 XAF	1 XAF = 148.5898 LBP
22 Jul 2024	1 LBP = 0.0067 XAF	1 XAF = 148.6597 LBP
23 Jul 2024	1 LBP = 0.0067 XAF	1 XAF = 148.2791 LBP
24 Jul 2024	1 LBP = 0.0068 XAF	1 XAF = 148.0231 LBP
25 Jul 2024	1 LBP = 0.0068 XAF	1 XAF = 148.1426 LBP
26 Jul 2024	1 LBP = 0.0067 XAF	1 XAF = 148.2115 LBP
27 Jul 2024	1 LBP = 0.0067 XAF	1 XAF = 148.2074 LBP
28 Jul 2024	1 LBP = 0.0067 XAF	1 XAF = 148.2074 LBP
29 Jul 2024	1 LBP = 0.0068 XAF	1 XAF = 147.9294 LBP
30 Jul 2024	1 LBP = 0.0068 XAF	1 XAF = 147.8952 LBP
31 Jul 2024	1 LBP = 0.0068 XAF	1 XAF = 147.8917 LBP

Aug 2024

Date	LBP-XAF	XAF-LBP
01 Aug 2024	1 LBP = 0.0068 XAF	1 XAF = 147.2276 LBP
02 Aug 2024	1 LBP = 0.0068 XAF	1 XAF = 147.7471 LBP
03 Aug 2024	1 LBP = 0.0068 XAF	1 XAF = 147.7553 LBP
04 Aug 2024	1 LBP = 0.0068 XAF	1 XAF = 147.7553 LBP
05 Aug 2024	1 LBP = 0.0067 XAF	1 XAF = 149.4651 LBP
06 Aug 2024	1 LBP = 0.0067 XAF	1 XAF = 148.9191 LBP
07 Aug 2024	1 LBP = 0.0067 XAF	1 XAF = 149.0481 LBP
08 Aug 2024	1 LBP = 0.0067 XAF	1 XAF = 149.1494 LBP
09 Aug 2024	1 LBP = 0.0067 XAF	1 XAF = 149.0869 LBP
10 Aug 2024	1 LBP = 0.0067 XAF	1 XAF = 149.0068 LBP
11 Aug 2024	1 LBP = 0.0067 XAF	1 XAF = 149.0897 LBP
12 Aug 2024	1 LBP = 0.0067 XAF	1 XAF = 149.1665 LBP
13 Aug 2024	1 LBP = 0.0067 XAF	1 XAF = 149.1834 LBP
14 Aug 2024	1 LBP = 0.0066 XAF	1 XAF = 150.491 LBP
15 Aug 2024	1 LBP = 0.0067 XAF	1 XAF = 150.3082 LBP
16 Aug 2024	1 LBP = 0.0067 XAF	1 XAF = 150.088 LBP
17 Aug 2024	1 LBP = 0.0067 XAF	1 XAF = 150.088 LBP
18 Aug 2024	1 LBP = 0.0067 XAF	1 XAF = 150.088 LBP
19 Aug 2024	1 LBP = 0.0066 XAF	1 XAF = 150.675 LBP
20 Aug 2024	1 LBP = 0.0066 XAF	1 XAF = 151.2914 LBP
21 Aug 2024	1 LBP = 0.0066 XAF	1 XAF = 151.8761 LBP
22 Aug 2024	1 LBP = 0.0066 XAF	1 XAF = 152.157 LBP
23 Aug 2024	1 LBP = 0.0066 XAF	1 XAF = 151.7777 LBP
24 Aug 2024	1 LBP = 0.0066 XAF	1 XAF = 151.8029 LBP
25 Aug 2024	1 LBP = 0.0066 XAF	1 XAF = 151.8029 LBP
26 Aug 2024	1 LBP = 0.0066 XAF	1 XAF = 152.5122 LBP
27 Aug 2024	1 LBP = 0.0066 XAF	1 XAF = 152.4372 LBP
28 Aug 2024	1 LBP = 0.0066 XAF	1 XAF = 151.8798 LBP
29 Aug 2024	1 LBP = 0.0066 XAF	1 XAF = 151.502 LBP
30 Aug 2024	1 LBP = 0.0066 XAF	1 XAF = 151.257 LBP
31 Aug 2024	1 LBP = 0.0066 XAF	1 XAF = 151.258 LBP

Sep 2024

Date	LBP-XAF	XAF-LBP
01 Sep 2024	1 LBP = 0.0066 XAF	1 XAF = 151.257 LBP
02 Sep 2024	1 LBP = 0.0066 XAF	1 XAF = 151.0777 LBP
03 Sep 2024	1 LBP = 0.0066 XAF	1 XAF = 150.6579 LBP
04 Sep 2024	1 LBP = 0.0066 XAF	1 XAF = 150.8944 LBP
05 Sep 2024	1 LBP = 0.0066 XAF	1 XAF = 151.5214 LBP
06 Sep 2024	1 LBP = 0.0066 XAF	1 XAF = 151.6375 LBP
07 Sep 2024	1 LBP = 0.0066 XAF	1 XAF = 151.6375 LBP
08 Sep 2024	1 LBP = 0.0066 XAF	1 XAF = 151.6375 LBP
09 Sep 2024	1 LBP = 0.0066 XAF	1 XAF = 150.7115 LBP
10 Sep 2024	1 LBP = 0.0066 XAF	1 XAF = 150.7321 LBP
11 Sep 2024	1 LBP = 0.0066 XAF	1 XAF = 150.8323 LBP
12 Sep 2024	1 LBP = 0.0066 XAF	1 XAF = 150.4634 LBP
13 Sep 2024	1 LBP = 0.0066 XAF	1 XAF = 151.3313 LBP
14 Sep 2024	1 LBP = 0.0066 XAF	1 XAF = 151.4054 LBP
15 Sep 2024	1 LBP = 0.0066 XAF	1 XAF = 151.4054 LBP
16 Sep 2024	1 LBP = 0.0066 XAF	1 XAF = 151.8354 LBP
17 Sep 2024	1 LBP = 0.0066 XAF	1 XAF = 152.0091 LBP
18 Sep 2024	1 LBP = 0.0066 XAF	1 XAF = 151.9379 LBP
19 Sep 2024	1 LBP = 0.0066 XAF	1 XAF = 152.4934 LBP
20 Sep 2024	1 LBP = 0.0066 XAF	1 XAF = 152.3405 LBP
21 Sep 2024	1 LBP = 0.0066 XAF	1 XAF = 152.3405 LBP
22 Sep 2024	1 LBP = 0.0066 XAF	1 XAF = 152.3405 LBP
23 Sep 2024	1 LBP = 0.0066 XAF	1 XAF = 151.7125 LBP
24 Sep 2024	1 LBP = 0.0066 XAF	1 XAF = 151.9191 LBP
25 Sep 2024	1 LBP = 0.0065 XAF	1 XAF = 152.7255 LBP
26 Sep 2024	1 LBP = 0.0066 XAF	1 XAF = 152.2737 LBP
27 Sep 2024	1 LBP = 0.0066 XAF	1 XAF = 152.3982 LBP
28 Sep 2024	1 LBP = 0.0066 XAF	1 XAF = 152.5028 LBP
29 Sep 2024	1 LBP = 0.0066 XAF	1 XAF = 152.5028 LBP
30 Sep 2024	1 LBP = 0.0065 XAF	1 XAF = 152.7669 LBP

Oct 2024

Date	LBP-XAF	XAF-LBP
01 Oct 2024	1 LBP = 0.0066 XAF	1 XAF = 151.3576 LBP
02 Oct 2024	1 LBP = 0.0066 XAF	1 XAF = 151.0811 LBP
03 Oct 2024	1 LBP = 0.0066 XAF	1 XAF = 150.7552 LBP
04 Oct 2024	1 LBP = 0.0066 XAF	1 XAF = 150.5471 LBP
05 Oct 2024	1 LBP = 0.0066 XAF	1 XAF = 150.5471 LBP
06 Oct 2024	1 LBP = 0.0066 XAF	1 XAF = 150.5471 LBP
07 Oct 2024	1 LBP = 0.0067 XAF	1 XAF = 149.6955 LBP
08 Oct 2024	1 LBP = 0.0067 XAF	1 XAF = 149.9699 LBP
09 Oct 2024	1 LBP = 0.0067 XAF	1 XAF = 149.7023 LBP
10 Oct 2024	1 LBP = 0.0067 XAF	1 XAF = 149.3375 LBP
11 Oct 2024	1 LBP = 0.0067 XAF	1 XAF = 149.2942 LBP
12 Oct 2024	1 LBP = 0.0067 XAF	1 XAF = 149.2901 LBP
13 Oct 2024	1 LBP = 0.0067 XAF	1 XAF = 149.4122 LBP
14 Oct 2024	1 LBP = 0.0067 XAF	1 XAF = 149.118 LBP
15 Oct 2024	1 LBP = 0.0067 XAF	1 XAF = 148.8422 LBP
16 Oct 2024	1 LBP = 0.0067 XAF	1 XAF = 148.6765 LBP
17 Oct 2024	1 LBP = 0.0067 XAF	1 XAF = 148.3149 LBP
18 Oct 2024	1 LBP = 0.0068 XAF	1 XAF = 148.0539 LBP
19 Oct 2024	1 LBP = 0.0068 XAF	1 XAF = 148.0539 LBP
20 Oct 2024	1 LBP = 0.0068 XAF	1 XAF = 148.0539 LBP
21 Oct 2024	1 LBP = 0.0068 XAF	1 XAF = 148.0862 LBP
22 Oct 2024	1 LBP = 0.0068 XAF	1 XAF = 147.831 LBP
23 Oct 2024	1 LBP = 0.0068 XAF	1 XAF = 147.1324 LBP
24 Oct 2024	1 LBP = 0.0068 XAF	1 XAF = 147.419 LBP
25 Oct 2024	1 LBP = 0.0068 XAF	1 XAF = 147.7707 LBP
26 Oct 2024	1 LBP = 0.0068 XAF	1 XAF = 147.7707 LBP
27 Oct 2024	1 LBP = 0.0068 XAF	1 XAF = 147.7707 LBP
28 Oct 2024	1 LBP = 0.0068 XAF	1 XAF = 147.7057 LBP
29 Oct 2024	1 LBP = 0.0068 XAF	1 XAF = 147.513 LBP
30 Oct 2024	1 LBP = 0.0068 XAF	1 XAF = 147.7652 LBP
31 Oct 2024	1 LBP = 0.0067 XAF	1 XAF = 148.3696 LBP

Nov 2024

Date	LBP-XAF	XAF-LBP
01 Nov 2024	1 LBP = 0.0067 XAF	1 XAF = 148.3733 LBP
02 Nov 2024	1 LBP = 0.0067 XAF	1 XAF = 148.4548 LBP
03 Nov 2024	1 LBP = 0.0067 XAF	1 XAF = 148.3678 LBP
04 Nov 2024	1 LBP = 0.0067 XAF	1 XAF = 148.989 LBP
05 Nov 2024	1 LBP = 0.0067 XAF	1 XAF = 148.7979 LBP
06 Nov 2024	1 LBP = 0.0068 XAF	1 XAF = 146.1873 LBP
07 Nov 2024	1 LBP = 0.0068 XAF	1 XAF = 146.8797 LBP
08 Nov 2024	1 LBP = 0.0068 XAF	1 XAF = 147.2136 LBP
09 Nov 2024	1 LBP = 0.0068 XAF	1 XAF = 147.215 LBP
10 Nov 2024	1 LBP = 0.0068 XAF	1 XAF = 147.215 LBP
11 Nov 2024	1 LBP = 0.0069 XAF	1 XAF = 145.5682 LBP
12 Nov 2024	1 LBP = 0.0069 XAF	1 XAF = 144.9668 LBP
13 Nov 2024	1 LBP = 0.0069 XAF	1 XAF = 145.216 LBP
14 Nov 2024	1 LBP = 0.007 XAF	1 XAF = 143.7437 LBP
15 Nov 2024	1 LBP = 0.0069 XAF	1 XAF = 144.4014 LBP
16 Nov 2024	1 LBP = 0.0069 XAF	1 XAF = 144.3986 LBP
17 Nov 2024	1 LBP = 0.0069 XAF	1 XAF = 144.3986 LBP
18 Nov 2024	1 LBP = 0.0069 XAF	1 XAF = 143.9225 LBP
19 Nov 2024	1 LBP = 0.0069 XAF	1 XAF = 144.1904 LBP
20 Nov 2024	1 LBP = 0.0069 XAF	1 XAF = 144.1069 LBP
21 Nov 2024	1 LBP = 0.007 XAF	1 XAF = 143.626 LBP
22 Nov 2024	1 LBP = 0.007 XAF	1 XAF = 142.2061 LBP
23 Nov 2024	1 LBP = 0.007 XAF	1 XAF = 142.2075 LBP
24 Nov 2024	1 LBP = 0.007 XAF	1 XAF = 142.2075 LBP
25 Nov 2024	1 LBP = 0.007 XAF	1 XAF = 143.0668 LBP
26 Nov 2024	1 LBP = 0.007 XAF	1 XAF = 143.5236 LBP
27 Nov 2024	1 LBP = 0.007 XAF	1 XAF = 143.7187 LBP
28 Nov 2024	1 LBP = 0.0069 XAF	1 XAF = 144.0214 LBP
29 Nov 2024	1 LBP = 0.0069 XAF	1 XAF = 144.1935 LBP
30 Nov 2024	1 LBP = 0.0069 XAF	1 XAF = 144.1989 LBP

Dec 2024

Date	LBP-XAF	XAF-LBP
01 Dec 2024	1 LBP = 0.0069 XAF	1 XAF = 144.1989 LBP
02 Dec 2024	1 LBP = 0.007 XAF	1 XAF = 143.6635 LBP
03 Dec 2024	1 LBP = 0.007 XAF	1 XAF = 143.6532 LBP
04 Dec 2024	1 LBP = 0.007 XAF	1 XAF = 143.4109 LBP
05 Dec 2024	1 LBP = 0.007 XAF	1 XAF = 143.8398 LBP
06 Dec 2024	1 LBP = 0.0069 XAF	1 XAF = 144.5351 LBP
07 Dec 2024	1 LBP = 0.0069 XAF	1 XAF = 144.5351 LBP
08 Dec 2024	1 LBP = 0.0069 XAF	1 XAF = 144.5351 LBP
09 Dec 2024	1 LBP = 0.0069 XAF	1 XAF = 144.2843 LBP
10 Dec 2024	1 LBP = 0.007 XAF	1 XAF = 143.7724 LBP
11 Dec 2024	1 LBP = 0.007 XAF	1 XAF = 143.3917 LBP
12 Dec 2024	1 LBP = 0.007 XAF	1 XAF = 143.3781 LBP
13 Dec 2024	1 LBP = 0.007 XAF	1 XAF = 143.1922 LBP
14 Dec 2024	1 LBP = 0.007 XAF	1 XAF = 143.1922 LBP
15 Dec 2024	1 LBP = 0.007 XAF	1 XAF = 143.1922 LBP
16 Dec 2024	1 LBP = 0.007 XAF	1 XAF = 143.2173 LBP
17 Dec 2024	1 LBP = 0.007 XAF	1 XAF = 143.2263 LBP
18 Dec 2024	1 LBP = 0.007 XAF	1 XAF = 143.2996 LBP
19 Dec 2024	1 LBP = 0.007 XAF	1 XAF = 142.0188 LBP
20 Dec 2024	1 LBP = 0.007 XAF	1 XAF = 141.8631 LBP
21 Dec 2024	1 LBP = 0.007 XAF	1 XAF = 141.8645 LBP
22 Dec 2024	1 LBP = 0.007 XAF	1 XAF = 141.8645 LBP

LBP-XAF and XAF-LBP exchange rates info

Lebanese Pound (LBP) is the currency used in Lebanon. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lebanon and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News