currencystats247.com

CurrencyStats247 > Exchange Rates > LBP-VND and VND-LBP exchange rates - 2025

LBP-VND and VND-LBP exchange rates - 2025

LBP-VND and VND-LBP exchange rates

Check below the exchange rates for LBP-VND and VND-LBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LBP = 0.2837 VND
1 VND = 3.5248 LBP
1Y 2Y 3Y
LBP to VNDVND to LBP
0.2887 Date: 4/4 0.2866 Date: 4/3 0.2861 Date: 4/2 0.2862 Date: 4/1 0.2855 Date: 3/31 0.2854 Date: 3/30 0.2858 Date: 3/29 0.2854 Date: 3/28 0.2856 Date: 3/27 0.2852 Date: 3/26 0.2857 Date: 3/25 0.2836 Date: 3/24 0.2836 Date: 3/23 0.2865 Date: 3/22 0.2848 Date: 3/21 0.2850 Date: 3/20 0.2853 Date: 3/19 0.2851 Date: 3/18 0.2848 Date: 3/17 0.2827 Date: 3/16 0.2854 Date: 3/15 0.2843 Date: 3/14 0.2847 Date: 3/13 0.2840 Date: 3/12 0.2824 Date: 3/11 0.2822 Date: 3/10 0.2843 Date: 3/9 0.2866 Date: 3/8 0.2845 Date: 3/7 0.2847 Date: 3/6 0.2851 Date: 3/5 0.2853 Date: 3/4 0.2852 Date: 3/3 0.2852 Date: 3/2 0.2829 Date: 3/1 0.2849 Date: 2/28 0.2851 Date: 2/27 0.2852 Date: 2/26 0.2852 Date: 2/25 0.2843 Date: 2/24 0.2849 Date: 2/23 0.2849 Date: 2/22 0.2849 Date: 2/21 0.2848 Date: 2/20 0.2853 Date: 2/19 0.2849 Date: 2/18 0.2846 Date: 2/17 0.2844 Date: 2/16 0.2844 Date: 2/15 0.2834 Date: 2/14 0.2850 Date: 2/13 0.2854 Date: 2/12 0.2853 Date: 2/11 0.2833 Date: 2/10 0.2814 Date: 2/9 0.2814 Date: 2/8 0.2824 Date: 2/7 0.2821 Date: 2/6 0.2810 Date: 2/5 0.2812 Date: 2/4 0.2827 Date: 2/3 0.2797 Date: 2/2 0.2802 Date: 2/1 0.2802 Date: 1/31 0.2802 Date: 1/30 0.2799 Date: 1/29 0.2798 Date: 1/28 0.2801 Date: 1/27 0.2806 Date: 1/26 0.2806 Date: 1/25 0.2800 Date: 1/24 0.2805 Date: 1/23 0.2817 Date: 1/22 0.2822 Date: 1/21 0.2821 Date: 1/20 0.2829 Date: 1/19 0.2829 Date: 1/18 0.2827 Date: 1/17 0.2832 Date: 1/16 0.2835 Date: 1/15 0.2832 Date: 1/14 0.2835 Date: 1/13 0.2821 Date: 1/12 0.2821 Date: 1/11 0.2833 Date: 1/10 0.2835 Date: 1/9 0.2831 Date: 1/8 0.2832 Date: 1/7 0.2832 Date: 1/6 0.2844 Date: 1/5 0.2844 Date: 1/4 0.2838 Date: 1/3 0.2842 Date: 1/2 0.2848 Date: 1/1 0.2887 Date: 4/4 0.2866 Date: 4/3 0.2861 Date: 4/2 0.2862 Date: 4/1 0.2855 Date: 3/31 0.2854 Date: 3/30 0.2858 Date: 3/29 0.2854 Date: 3/28 0.2856 Date: 3/27 0.2852 Date: 3/26 0.2857 Date: 3/25 0.2836 Date: 3/24 0.2836 Date: 3/23 0.2865 Date: 3/22 0.2848 Date: 3/21 0.2850 Date: 3/20 0.2853 Date: 3/19 0.2851 Date: 3/18 0.2848 Date: 3/17 0.2827 Date: 3/16 0.2854 Date: 3/15 0.2843 Date: 3/14 0.2847 Date: 3/13 0.2840 Date: 3/12 0.2824 Date: 3/11 0.2822 Date: 3/10 0.2843 Date: 3/9 0.2866 Date: 3/8 0.2845 Date: 3/7 0.2847 Date: 3/6 0.2851 Date: 3/5 0.2853 Date: 3/4 0.2852 Date: 3/3 0.2852 Date: 3/2 0.2829 Date: 3/1 0.2849 Date: 2/28 0.2851 Date: 2/27 0.2852 Date: 2/26 0.2852 Date: 2/25 0.2843 Date: 2/24 0.2849 Date: 2/23 0.2849 Date: 2/22 0.2849 Date: 2/21 0.2848 Date: 2/20 0.2853 Date: 2/19 0.2849 Date: 2/18 0.2846 Date: 2/17 0.2844 Date: 2/16 0.2844 Date: 2/15 0.2834 Date: 2/14 0.2850 Date: 2/13 0.2854 Date: 2/12 0.2853 Date: 2/11 0.2833 Date: 2/10 0.2814 Date: 2/9 0.2814 Date: 2/8 0.2824 Date: 2/7 0.2821 Date: 2/6 0.2810 Date: 2/5 0.2812 Date: 2/4 0.2827 Date: 2/3 0.2797 Date: 2/2 0.2802 Date: 2/1 0.2802 Date: 1/31 0.2802 Date: 1/30 0.2799 Date: 1/29 0.2798 Date: 1/28 0.2801 Date: 1/27 0.2806 Date: 1/26 0.2806 Date: 1/25 0.2800 Date: 1/24 0.2805 Date: 1/23 0.2817 Date: 1/22 0.2822 Date: 1/21 0.2821 Date: 1/20 0.2829 Date: 1/19 0.2829 Date: 1/18 0.2827 Date: 1/17 0.2832 Date: 1/16 0.2835 Date: 1/15 0.2832 Date: 1/14 0.2835 Date: 1/13 0.2821 Date: 1/12 0.2821 Date: 1/11 0.2833 Date: 1/10 0.2835 Date: 1/9 0.2831 Date: 1/8 0.2832 Date: 1/7 0.2832 Date: 1/6 0.2844 Date: 1/5 0.2844 Date: 1/4 0.2838 Date: 1/3 0.2842 Date: 1/2 0.2848 Date: 1/1

Jan 2025

DateLBP-VNDVND-LBP
01 Jan 2025 1 LBP = 0.2848 VND 1 VND = 3.5118 LBP
02 Jan 2025 1 LBP = 0.2842 VND 1 VND = 3.5181 LBP
03 Jan 2025 1 LBP = 0.2838 VND 1 VND = 3.5231 LBP
04 Jan 2025 1 LBP = 0.2844 VND 1 VND = 3.5165 LBP
05 Jan 2025 1 LBP = 0.2844 VND 1 VND = 3.5165 LBP
06 Jan 2025 1 LBP = 0.2832 VND 1 VND = 3.5317 LBP
07 Jan 2025 1 LBP = 0.2832 VND 1 VND = 3.5313 LBP
08 Jan 2025 1 LBP = 0.2831 VND 1 VND = 3.5319 LBP
09 Jan 2025 1 LBP = 0.2835 VND 1 VND = 3.5277 LBP
10 Jan 2025 1 LBP = 0.2833 VND 1 VND = 3.5297 LBP
11 Jan 2025 1 LBP = 0.2821 VND 1 VND = 3.5453 LBP
12 Jan 2025 1 LBP = 0.2821 VND 1 VND = 3.5453 LBP
13 Jan 2025 1 LBP = 0.2835 VND 1 VND = 3.527 LBP
14 Jan 2025 1 LBP = 0.2832 VND 1 VND = 3.5312 LBP
15 Jan 2025 1 LBP = 0.2835 VND 1 VND = 3.5271 LBP
16 Jan 2025 1 LBP = 0.2832 VND 1 VND = 3.531 LBP
17 Jan 2025 1 LBP = 0.2827 VND 1 VND = 3.5367 LBP
18 Jan 2025 1 LBP = 0.2829 VND 1 VND = 3.5352 LBP
19 Jan 2025 1 LBP = 0.2829 VND 1 VND = 3.5352 LBP
20 Jan 2025 1 LBP = 0.2821 VND 1 VND = 3.5451 LBP
21 Jan 2025 1 LBP = 0.2822 VND 1 VND = 3.5438 LBP
22 Jan 2025 1 LBP = 0.2817 VND 1 VND = 3.55 LBP
23 Jan 2025 1 LBP = 0.2805 VND 1 VND = 3.5655 LBP
24 Jan 2025 1 LBP = 0.28 VND 1 VND = 3.5716 LBP
25 Jan 2025 1 LBP = 0.2806 VND 1 VND = 3.5639 LBP
26 Jan 2025 1 LBP = 0.2806 VND 1 VND = 3.5639 LBP
27 Jan 2025 1 LBP = 0.2801 VND 1 VND = 3.5707 LBP
28 Jan 2025 1 LBP = 0.2798 VND 1 VND = 3.5735 LBP
29 Jan 2025 1 LBP = 0.2799 VND 1 VND = 3.5729 LBP
30 Jan 2025 1 LBP = 0.2802 VND 1 VND = 3.5686 LBP
31 Jan 2025 1 LBP = 0.2802 VND 1 VND = 3.5692 LBP

Feb 2025

DateLBP-VNDVND-LBP
01 Feb 2025 1 LBP = 0.2802 VND 1 VND = 3.5692 LBP
02 Feb 2025 1 LBP = 0.2797 VND 1 VND = 3.5752 LBP
03 Feb 2025 1 LBP = 0.2827 VND 1 VND = 3.5379 LBP
04 Feb 2025 1 LBP = 0.2812 VND 1 VND = 3.5561 LBP
05 Feb 2025 1 LBP = 0.281 VND 1 VND = 3.5587 LBP
06 Feb 2025 1 LBP = 0.2821 VND 1 VND = 3.5446 LBP
07 Feb 2025 1 LBP = 0.2824 VND 1 VND = 3.5408 LBP
08 Feb 2025 1 LBP = 0.2814 VND 1 VND = 3.5542 LBP
09 Feb 2025 1 LBP = 0.2814 VND 1 VND = 3.5542 LBP
10 Feb 2025 1 LBP = 0.2833 VND 1 VND = 3.53 LBP
11 Feb 2025 1 LBP = 0.2853 VND 1 VND = 3.5054 LBP
12 Feb 2025 1 LBP = 0.2854 VND 1 VND = 3.5042 LBP
13 Feb 2025 1 LBP = 0.285 VND 1 VND = 3.5089 LBP
14 Feb 2025 1 LBP = 0.2834 VND 1 VND = 3.5284 LBP
15 Feb 2025 1 LBP = 0.2844 VND 1 VND = 3.5167 LBP
16 Feb 2025 1 LBP = 0.2844 VND 1 VND = 3.5167 LBP
17 Feb 2025 1 LBP = 0.2846 VND 1 VND = 3.5143 LBP
18 Feb 2025 1 LBP = 0.2849 VND 1 VND = 3.5096 LBP
19 Feb 2025 1 LBP = 0.2853 VND 1 VND = 3.5055 LBP
20 Feb 2025 1 LBP = 0.2848 VND 1 VND = 3.5109 LBP
21 Feb 2025 1 LBP = 0.2849 VND 1 VND = 3.51 LBP
22 Feb 2025 1 LBP = 0.2849 VND 1 VND = 3.5096 LBP
23 Feb 2025 1 LBP = 0.2849 VND 1 VND = 3.5096 LBP
24 Feb 2025 1 LBP = 0.2843 VND 1 VND = 3.517 LBP
25 Feb 2025 1 LBP = 0.2852 VND 1 VND = 3.5062 LBP
26 Feb 2025 1 LBP = 0.2852 VND 1 VND = 3.5059 LBP
27 Feb 2025 1 LBP = 0.2851 VND 1 VND = 3.5078 LBP
28 Feb 2025 1 LBP = 0.2849 VND 1 VND = 3.5101 LBP

Mar 2025

DateLBP-VNDVND-LBP
01 Mar 2025 1 LBP = 0.2829 VND 1 VND = 3.5349 LBP
02 Mar 2025 1 LBP = 0.2852 VND 1 VND = 3.5069 LBP
03 Mar 2025 1 LBP = 0.2852 VND 1 VND = 3.5066 LBP
04 Mar 2025 1 LBP = 0.2853 VND 1 VND = 3.5055 LBP
05 Mar 2025 1 LBP = 0.2851 VND 1 VND = 3.5078 LBP
06 Mar 2025 1 LBP = 0.2847 VND 1 VND = 3.5124 LBP
07 Mar 2025 1 LBP = 0.2845 VND 1 VND = 3.5148 LBP
08 Mar 2025 1 LBP = 0.2866 VND 1 VND = 3.4888 LBP
09 Mar 2025 1 LBP = 0.2843 VND 1 VND = 3.5173 LBP
10 Mar 2025 1 LBP = 0.2822 VND 1 VND = 3.5433 LBP
11 Mar 2025 1 LBP = 0.2824 VND 1 VND = 3.5412 LBP
12 Mar 2025 1 LBP = 0.284 VND 1 VND = 3.5217 LBP
13 Mar 2025 1 LBP = 0.2847 VND 1 VND = 3.512 LBP
14 Mar 2025 1 LBP = 0.2843 VND 1 VND = 3.5174 LBP
15 Mar 2025 1 LBP = 0.2854 VND 1 VND = 3.5034 LBP
16 Mar 2025 1 LBP = 0.2827 VND 1 VND = 3.5376 LBP
17 Mar 2025 1 LBP = 0.2848 VND 1 VND = 3.5107 LBP
18 Mar 2025 1 LBP = 0.2851 VND 1 VND = 3.5076 LBP
19 Mar 2025 1 LBP = 0.2853 VND 1 VND = 3.5054 LBP
20 Mar 2025 1 LBP = 0.285 VND 1 VND = 3.509 LBP
21 Mar 2025 1 LBP = 0.2848 VND 1 VND = 3.5107 LBP
22 Mar 2025 1 LBP = 0.2865 VND 1 VND = 3.4909 LBP
23 Mar 2025 1 LBP = 0.2836 VND 1 VND = 3.526 LBP
24 Mar 2025 1 LBP = 0.2836 VND 1 VND = 3.5256 LBP
25 Mar 2025 1 LBP = 0.2857 VND 1 VND = 3.5005 LBP
26 Mar 2025 1 LBP = 0.2852 VND 1 VND = 3.5061 LBP
27 Mar 2025 1 LBP = 0.2856 VND 1 VND = 3.5019 LBP
28 Mar 2025 1 LBP = 0.2854 VND 1 VND = 3.5036 LBP
29 Mar 2025 1 LBP = 0.2858 VND 1 VND = 3.499 LBP
30 Mar 2025 1 LBP = 0.2854 VND 1 VND = 3.5035 LBP
31 Mar 2025 1 LBP = 0.2855 VND 1 VND = 3.5021 LBP

Apr 2025

DateLBP-VNDVND-LBP
01 Apr 2025 1 LBP = 0.2862 VND 1 VND = 3.4938 LBP
02 Apr 2025 1 LBP = 0.2861 VND 1 VND = 3.4948 LBP
03 Apr 2025 1 LBP = 0.2866 VND 1 VND = 3.4892 LBP
04 Apr 2025 1 LBP = 0.2887 VND 1 VND = 3.4642 LBP

LBP-VND and VND-LBP exchange rates info

Lebanese Pound (LBP) is the currency used in Lebanon. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lebanon and Vietnam, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats