> LBP-UGX and UGX-LBP exchange rates - 2025

LBP-UGX and UGX-LBP exchange rates - 2025

LBP-UGX and UGX-LBP exchange rates

Check below the exchange rates for LBP-UGX and UGX-LBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 LBP = 0.041 UGX

1 UGX = 24.3807 LBP

1Y 2Y 3Y

LBP to UGXUGX to LBP

Jan 2025

Date	LBP-UGX	UGX-LBP
01 Jan 2025	1 LBP = 0.041 UGX	1 UGX = 24.3791 LBP
02 Jan 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3497 LBP
03 Jan 2025	1 LBP = 0.041 UGX	1 UGX = 24.3705 LBP
04 Jan 2025	1 LBP = 0.041 UGX	1 UGX = 24.3705 LBP
05 Jan 2025	1 LBP = 0.041 UGX	1 UGX = 24.3705 LBP
06 Jan 2025	1 LBP = 0.0412 UGX	1 UGX = 24.261 LBP
07 Jan 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2465 LBP
08 Jan 2025	1 LBP = 0.0414 UGX	1 UGX = 24.1782 LBP
09 Jan 2025	1 LBP = 0.0413 UGX	1 UGX = 24.2117 LBP
10 Jan 2025	1 LBP = 0.0413 UGX	1 UGX = 24.2192 LBP
11 Jan 2025	1 LBP = 0.0413 UGX	1 UGX = 24.2192 LBP
12 Jan 2025	1 LBP = 0.0413 UGX	1 UGX = 24.2192 LBP
13 Jan 2025	1 LBP = 0.0413 UGX	1 UGX = 24.2122 LBP
14 Jan 2025	1 LBP = 0.0413 UGX	1 UGX = 24.2294 LBP
15 Jan 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2433 LBP
16 Jan 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2881 LBP
17 Jan 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3041 LBP
18 Jan 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3041 LBP
19 Jan 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3041 LBP
20 Jan 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3041 LBP
21 Jan 2025	1 LBP = 0.041 UGX	1 UGX = 24.3663 LBP
22 Jan 2025	1 LBP = 0.0413 UGX	1 UGX = 24.2355 LBP
23 Jan 2025	1 LBP = 0.0412 UGX	1 UGX = 24.299 LBP
24 Jan 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2767 LBP
25 Jan 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2767 LBP
26 Jan 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2767 LBP
27 Jan 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2702 LBP
28 Jan 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2631 LBP
29 Jan 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2696 LBP
30 Jan 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3038 LBP
31 Jan 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3232 LBP

Feb 2025

Date	LBP-UGX	UGX-LBP
01 Feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3232 LBP
02 Feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3236 LBP
03 Feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3463 LBP
04 Feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3321 LBP
05 Feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3316 LBP
06 Feb 2025	1 LBP = 0.041 UGX	1 UGX = 24.3674 LBP
07 Feb 2025	1 LBP = 0.041 UGX	1 UGX = 24.3878 LBP
08 Feb 2025	1 LBP = 0.041 UGX	1 UGX = 24.3838 LBP
09 Feb 2025	1 LBP = 0.041 UGX	1 UGX = 24.3838 LBP
10 Feb 2025	1 LBP = 0.041 UGX	1 UGX = 24.3668 LBP
11 Feb 2025	1 LBP = 0.041 UGX	1 UGX = 24.3695 LBP
12 Feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3463 LBP
13 Feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.347 LBP
14 Feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3358 LBP
15 Feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3356 LBP
16 Feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3356 LBP
17 Feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3363 LBP
18 Feb 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2839 LBP
19 Feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3419 LBP
20 Feb 2025	1 LBP = 0.041 UGX	1 UGX = 24.4037 LBP
21 Feb 2025	1 LBP = 0.041 UGX	1 UGX = 24.3892 LBP
22 Feb 2025	1 LBP = 0.041 UGX	1 UGX = 24.3892 LBP
23 Feb 2025	1 LBP = 0.041 UGX	1 UGX = 24.3892 LBP
24 Feb 2025	1 LBP = 0.041 UGX	1 UGX = 24.3761 LBP
25 Feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3292 LBP
26 Feb 2025	1 LBP = 0.0412 UGX	1 UGX = 24.3007 LBP
27 Feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3426 LBP
28 Feb 2025	1 LBP = 0.041 UGX	1 UGX = 24.3725 LBP

Mar 2025

Date	LBP-UGX	UGX-LBP
01 Mar 2025	1 LBP = 0.0407 UGX	1 UGX = 24.5851 LBP
02 Mar 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3528 LBP
03 Mar 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3582 LBP
04 Mar 2025	1 LBP = 0.041 UGX	1 UGX = 24.3809 LBP
05 Mar 2025	1 LBP = 0.041 UGX	1 UGX = 24.4023 LBP
06 Mar 2025	1 LBP = 0.041 UGX	1 UGX = 24.3907 LBP
07 Mar 2025	1 LBP = 0.041 UGX	1 UGX = 24.4189 LBP
08 Mar 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3303 LBP
09 Mar 2025	1 LBP = 0.041 UGX	1 UGX = 24.4189 LBP
10 Mar 2025	1 LBP = 0.0406 UGX	1 UGX = 24.605 LBP
11 Mar 2025	1 LBP = 0.0407 UGX	1 UGX = 24.5846 LBP
12 Mar 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4364 LBP
13 Mar 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4595 LBP
14 Mar 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4835 LBP
15 Mar 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4454 LBP
16 Mar 2025	1 LBP = 0.0406 UGX	1 UGX = 24.6149 LBP
17 Mar 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4269 LBP
18 Mar 2025	1 LBP = 0.041 UGX	1 UGX = 24.4182 LBP
19 Mar 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4298 LBP
20 Mar 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4518 LBP
21 Mar 2025	1 LBP = 0.0408 UGX	1 UGX = 24.492 LBP
22 Mar 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4417 LBP
23 Mar 2025	1 LBP = 0.0406 UGX	1 UGX = 24.6186 LBP
24 Mar 2025	1 LBP = 0.0406 UGX	1 UGX = 24.616 LBP
25 Mar 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4848 LBP
26 Mar 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4433 LBP
27 Mar 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4529 LBP
28 Mar 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4744 LBP
29 Mar 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4947 LBP
30 Mar 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4299 LBP
31 Mar 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4785 LBP

Apr 2025

Date	LBP-UGX	UGX-LBP
01 Apr 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4212 LBP
02 Apr 2025	1 LBP = 0.0407 UGX	1 UGX = 24.5672 LBP
03 Apr 2025	1 LBP = 0.0407 UGX	1 UGX = 24.566 LBP
04 Apr 2025	1 LBP = 0.0408 UGX	1 UGX = 24.5121 LBP
05 Apr 2025	1 LBP = 0.0408 UGX	1 UGX = 24.5122 LBP
06 Apr 2025	1 LBP = 0.0408 UGX	1 UGX = 24.5122 LBP
07 Apr 2025	1 LBP = 0.0415 UGX	1 UGX = 24.1091 LBP
08 Apr 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3212 LBP
09 Apr 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2603 LBP
10 Apr 2025	1 LBP = 0.0412 UGX	1 UGX = 24.3003 LBP
11 Apr 2025	1 LBP = 0.041 UGX	1 UGX = 24.3861 LBP
12 Apr 2025	1 LBP = 0.041 UGX	1 UGX = 24.3827 LBP
13 Apr 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4642 LBP
14 Apr 2025	1 LBP = 0.0408 UGX	1 UGX = 24.5176 LBP
15 Apr 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4402 LBP
16 Apr 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4862 LBP
17 Apr 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4434 LBP
18 Apr 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4571 LBP
19 Apr 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4571 LBP
20 Apr 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4571 LBP
21 Apr 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4571 LBP
22 Apr 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4784 LBP
23 Apr 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4412 LBP
24 Apr 2025	1 LBP = 0.0409 UGX	1 UGX = 24.444 LBP

LBP-UGX and UGX-LBP exchange rates info

Lebanese Pound (LBP) is the currency used in Lebanon. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lebanon and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News