> LBP-UGX and UGX-LBP exchange rates - 2024

LBP-UGX and UGX-LBP exchange rates - 2024

LBP-UGX and UGX-LBP exchange rates

Check below the exchange rates for LBP-UGX and UGX-LBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LBP = 0.0475 UGX

1 UGX = 21.047 LBP

1Y 2Y 3Y

LBP to UGXUGX to LBP

Jan 2024

Date	LBP-UGX	UGX-LBP
01 Jan 2024	1 LBP = 0.2515 UGX	1 UGX = 3.9761 LBP
02 Jan 2024	1 LBP = 0.252 UGX	1 UGX = 3.9678 LBP
03 Jan 2024	1 LBP = 0.2537 UGX	1 UGX = 3.9423 LBP
04 Jan 2024	1 LBP = 0.2537 UGX	1 UGX = 3.9422 LBP
05 Jan 2024	1 LBP = 0.2523 UGX	1 UGX = 3.9642 LBP
06 Jan 2024	1 LBP = 0.2523 UGX	1 UGX = 3.9643 LBP
07 Jan 2024	1 LBP = 0.2523 UGX	1 UGX = 3.9643 LBP
08 Jan 2024	1 LBP = 0.2535 UGX	1 UGX = 3.9452 LBP
09 Jan 2024	1 LBP = 0.2528 UGX	1 UGX = 3.9553 LBP
10 Jan 2024	1 LBP = 0.2528 UGX	1 UGX = 3.9557 LBP
11 Jan 2024	1 LBP = 0.2528 UGX	1 UGX = 3.956 LBP
12 Jan 2024	1 LBP = 0.2528 UGX	1 UGX = 3.9554 LBP
13 Jan 2024	1 LBP = 0.2528 UGX	1 UGX = 3.9553 LBP
14 Jan 2024	1 LBP = 0.2528 UGX	1 UGX = 3.9553 LBP
15 Jan 2024	1 LBP = 0.2536 UGX	1 UGX = 3.9433 LBP
16 Jan 2024	1 LBP = 0.2537 UGX	1 UGX = 3.9412 LBP
17 Jan 2024	1 LBP = 0.2539 UGX	1 UGX = 3.939 LBP
18 Jan 2024	1 LBP = 0.253 UGX	1 UGX = 3.9522 LBP
19 Jan 2024	1 LBP = 0.2532 UGX	1 UGX = 3.9497 LBP
20 Jan 2024	1 LBP = 0.2532 UGX	1 UGX = 3.9498 LBP
21 Jan 2024	1 LBP = 0.2532 UGX	1 UGX = 3.9498 LBP
22 Jan 2024	1 LBP = 0.2537 UGX	1 UGX = 3.942 LBP
23 Jan 2024	1 LBP = 0.254 UGX	1 UGX = 3.9373 LBP
24 Jan 2024	1 LBP = 0.2539 UGX	1 UGX = 3.939 LBP
25 Jan 2024	1 LBP = 0.2537 UGX	1 UGX = 3.942 LBP
26 Jan 2024	1 LBP = 0.2537 UGX	1 UGX = 3.942 LBP
27 Jan 2024	1 LBP = 0.2537 UGX	1 UGX = 3.9422 LBP
28 Jan 2024	1 LBP = 0.2537 UGX	1 UGX = 3.9422 LBP
29 Jan 2024	1 LBP = 0.2538 UGX	1 UGX = 3.9398 LBP
30 Jan 2024	1 LBP = 0.2538 UGX	1 UGX = 3.9399 LBP
31 Jan 2024	1 LBP = 0.2538 UGX	1 UGX = 3.9398 LBP

Feb 2024

Date	LBP-UGX	UGX-LBP
01 Feb 2024	1 LBP = 0.2541 UGX	1 UGX = 3.9354 LBP
02 Feb 2024	1 LBP = 0.254 UGX	1 UGX = 3.937 LBP
03 Feb 2024	1 LBP = 0.2522 UGX	1 UGX = 3.9651 LBP
04 Feb 2024	1 LBP = 0.2522 UGX	1 UGX = 3.9651 LBP
05 Feb 2024	1 LBP = 0.2544 UGX	1 UGX = 3.9312 LBP
06 Feb 2024	1 LBP = 0.2544 UGX	1 UGX = 3.9309 LBP
07 Feb 2024	1 LBP = 0.2544 UGX	1 UGX = 3.9309 LBP
08 Feb 2024	1 LBP = 0.2553 UGX	1 UGX = 3.9169 LBP
09 Feb 2024	1 LBP = 0.2566 UGX	1 UGX = 3.8964 LBP
10 Feb 2024	1 LBP = 0.2566 UGX	1 UGX = 3.8964 LBP
11 Feb 2024	1 LBP = 0.2566 UGX	1 UGX = 3.8964 LBP
12 Feb 2024	1 LBP = 0.2569 UGX	1 UGX = 3.893 LBP
13 Feb 2024	1 LBP = 0.2572 UGX	1 UGX = 3.8885 LBP
14 Feb 2024	1 LBP = 0.2575 UGX	1 UGX = 3.8837 LBP
15 Feb 2024	1 LBP = 0.2574 UGX	1 UGX = 3.8843 LBP
16 Feb 2024	1 LBP = 0.2577 UGX	1 UGX = 3.8805 LBP
17 Feb 2024	1 LBP = 0.2579 UGX	1 UGX = 3.8772 LBP
18 Feb 2024	1 LBP = 0.2577 UGX	1 UGX = 3.8801 LBP
19 Feb 2024	1 LBP = 0.2588 UGX	1 UGX = 3.8646 LBP
20 Feb 2024	1 LBP = 0.0435 UGX	1 UGX = 22.9984 LBP
21 Feb 2024	1 LBP = 0.0435 UGX	1 UGX = 23.0052 LBP
22 Feb 2024	1 LBP = 0.0435 UGX	1 UGX = 22.9754 LBP
23 Feb 2024	1 LBP = 0.044 UGX	1 UGX = 22.7393 LBP
24 Feb 2024	1 LBP = 0.044 UGX	1 UGX = 22.7396 LBP
25 Feb 2024	1 LBP = 0.044 UGX	1 UGX = 22.7396 LBP
26 Feb 2024	1 LBP = 0.0442 UGX	1 UGX = 22.619 LBP
27 Feb 2024	1 LBP = 0.0439 UGX	1 UGX = 22.7754 LBP
28 Feb 2024	1 LBP = 0.044 UGX	1 UGX = 22.7299 LBP
29 Feb 2024	1 LBP = 0.0439 UGX	1 UGX = 22.8021 LBP

Mar 2024

Date	LBP-UGX	UGX-LBP
01 Mar 2024	1 LBP = 0.0437 UGX	1 UGX = 22.8817 LBP
02 Mar 2024	1 LBP = 0.0437 UGX	1 UGX = 22.8819 LBP
03 Mar 2024	1 LBP = 0.0437 UGX	1 UGX = 22.8819 LBP
04 Mar 2024	1 LBP = 0.0438 UGX	1 UGX = 22.8422 LBP
05 Mar 2024	1 LBP = 0.0437 UGX	1 UGX = 22.8722 LBP
06 Mar 2024	1 LBP = 0.0437 UGX	1 UGX = 22.8728 LBP
07 Mar 2024	1 LBP = 0.0436 UGX	1 UGX = 22.9325 LBP
08 Mar 2024	1 LBP = 0.0436 UGX	1 UGX = 22.9318 LBP
09 Mar 2024	1 LBP = 0.0436 UGX	1 UGX = 22.9317 LBP
10 Mar 2024	1 LBP = 0.0436 UGX	1 UGX = 22.9317 LBP
11 Mar 2024	1 LBP = 0.0436 UGX	1 UGX = 22.933 LBP
12 Mar 2024	1 LBP = 0.0434 UGX	1 UGX = 23.0216 LBP
13 Mar 2024	1 LBP = 0.0435 UGX	1 UGX = 22.9908 LBP
14 Mar 2024	1 LBP = 0.0434 UGX	1 UGX = 23.0484 LBP
15 Mar 2024	1 LBP = 0.0434 UGX	1 UGX = 23.0621 LBP
16 Mar 2024	1 LBP = 0.0434 UGX	1 UGX = 23.0623 LBP
17 Mar 2024	1 LBP = 0.0434 UGX	1 UGX = 23.0623 LBP
18 Mar 2024	1 LBP = 0.0434 UGX	1 UGX = 23.0488 LBP
19 Mar 2024	1 LBP = 0.0433 UGX	1 UGX = 23.08 LBP
20 Mar 2024	1 LBP = 0.0433 UGX	1 UGX = 23.1081 LBP
21 Mar 2024	1 LBP = 0.0434 UGX	1 UGX = 23.0529 LBP
22 Mar 2024	1 LBP = 0.0436 UGX	1 UGX = 22.9529 LBP
23 Mar 2024	1 LBP = 0.0436 UGX	1 UGX = 22.9528 LBP
24 Mar 2024	1 LBP = 0.0436 UGX	1 UGX = 22.9528 LBP
25 Mar 2024	1 LBP = 0.0435 UGX	1 UGX = 22.9892 LBP
26 Mar 2024	1 LBP = 0.0433 UGX	1 UGX = 23.0826 LBP
27 Mar 2024	1 LBP = 0.0434 UGX	1 UGX = 23.0499 LBP
28 Mar 2024	1 LBP = 0.0433 UGX	1 UGX = 23.0811 LBP
29 Mar 2024	1 LBP = 0.0434 UGX	1 UGX = 23.0329 LBP
30 Mar 2024	1 LBP = 0.0434 UGX	1 UGX = 23.0329 LBP
31 Mar 2024	1 LBP = 0.0434 UGX	1 UGX = 23.0329 LBP

Apr 2024

Date	LBP-UGX	UGX-LBP
01 Apr 2024	1 LBP = 0.0434 UGX	1 UGX = 23.0329 LBP
02 Apr 2024	1 LBP = 0.0433 UGX	1 UGX = 23.0809 LBP
03 Apr 2024	1 LBP = 0.0432 UGX	1 UGX = 23.1405 LBP
04 Apr 2024	1 LBP = 0.043 UGX	1 UGX = 23.2557 LBP
05 Apr 2024	1 LBP = 0.0428 UGX	1 UGX = 23.3678 LBP
06 Apr 2024	1 LBP = 0.0428 UGX	1 UGX = 23.3678 LBP
07 Apr 2024	1 LBP = 0.0428 UGX	1 UGX = 23.3678 LBP
08 Apr 2024	1 LBP = 0.0426 UGX	1 UGX = 23.4656 LBP
09 Apr 2024	1 LBP = 0.0424 UGX	1 UGX = 23.6123 LBP
10 Apr 2024	1 LBP = 0.0423 UGX	1 UGX = 23.6141 LBP
11 Apr 2024	1 LBP = 0.0425 UGX	1 UGX = 23.5091 LBP
12 Apr 2024	1 LBP = 0.0424 UGX	1 UGX = 23.5593 LBP
13 Apr 2024	1 LBP = 0.0424 UGX	1 UGX = 23.5845 LBP
14 Apr 2024	1 LBP = 0.0424 UGX	1 UGX = 23.5589 LBP
15 Apr 2024	1 LBP = 0.0425 UGX	1 UGX = 23.5413 LBP
16 Apr 2024	1 LBP = 0.0428 UGX	1 UGX = 23.3515 LBP
17 Apr 2024	1 LBP = 0.0426 UGX	1 UGX = 23.4722 LBP
18 Apr 2024	1 LBP = 0.0425 UGX	1 UGX = 23.5108 LBP
19 Apr 2024	1 LBP = 0.0426 UGX	1 UGX = 23.5014 LBP
20 Apr 2024	1 LBP = 0.0426 UGX	1 UGX = 23.5016 LBP
21 Apr 2024	1 LBP = 0.0426 UGX	1 UGX = 23.5016 LBP
22 Apr 2024	1 LBP = 0.0426 UGX	1 UGX = 23.4744 LBP
23 Apr 2024	1 LBP = 0.0426 UGX	1 UGX = 23.4669 LBP
24 Apr 2024	1 LBP = 0.0426 UGX	1 UGX = 23.4882 LBP
25 Apr 2024	1 LBP = 0.0425 UGX	1 UGX = 23.5045 LBP
26 Apr 2024	1 LBP = 0.0426 UGX	1 UGX = 23.4777 LBP
27 Apr 2024	1 LBP = 0.0426 UGX	1 UGX = 23.4771 LBP
28 Apr 2024	1 LBP = 0.0426 UGX	1 UGX = 23.4771 LBP
29 Apr 2024	1 LBP = 0.0426 UGX	1 UGX = 23.4711 LBP
30 Apr 2024	1 LBP = 0.0426 UGX	1 UGX = 23.4934 LBP

May 2024

Date	LBP-UGX	UGX-LBP
01 May 2024	1 LBP = 0.0425 UGX	1 UGX = 23.5135 LBP
02 May 2024	1 LBP = 0.0424 UGX	1 UGX = 23.5704 LBP
03 May 2024	1 LBP = 0.0423 UGX	1 UGX = 23.6673 LBP
04 May 2024	1 LBP = 0.0423 UGX	1 UGX = 23.6675 LBP
05 May 2024	1 LBP = 0.0423 UGX	1 UGX = 23.6675 LBP
06 May 2024	1 LBP = 0.0421 UGX	1 UGX = 23.754 LBP
07 May 2024	1 LBP = 0.042 UGX	1 UGX = 23.7877 LBP
08 May 2024	1 LBP = 0.0422 UGX	1 UGX = 23.692 LBP
09 May 2024	1 LBP = 0.0422 UGX	1 UGX = 23.6886 LBP
10 May 2024	1 LBP = 0.0422 UGX	1 UGX = 23.6923 LBP
11 May 2024	1 LBP = 0.0422 UGX	1 UGX = 23.6923 LBP
12 May 2024	1 LBP = 0.0422 UGX	1 UGX = 23.6923 LBP
13 May 2024	1 LBP = 0.0421 UGX	1 UGX = 23.763 LBP
14 May 2024	1 LBP = 0.0419 UGX	1 UGX = 23.8599 LBP
15 May 2024	1 LBP = 0.042 UGX	1 UGX = 23.7876 LBP
16 May 2024	1 LBP = 0.042 UGX	1 UGX = 23.816 LBP
17 May 2024	1 LBP = 0.0421 UGX	1 UGX = 23.7537 LBP
18 May 2024	1 LBP = 0.0421 UGX	1 UGX = 23.7537 LBP
19 May 2024	1 LBP = 0.0421 UGX	1 UGX = 23.7537 LBP
20 May 2024	1 LBP = 0.0424 UGX	1 UGX = 23.5919 LBP
21 May 2024	1 LBP = 0.0425 UGX	1 UGX = 23.5337 LBP
22 May 2024	1 LBP = 0.0426 UGX	1 UGX = 23.4939 LBP
23 May 2024	1 LBP = 0.0427 UGX	1 UGX = 23.4135 LBP
24 May 2024	1 LBP = 0.0425 UGX	1 UGX = 23.534 LBP
25 May 2024	1 LBP = 0.0425 UGX	1 UGX = 23.5344 LBP
26 May 2024	1 LBP = 0.0425 UGX	1 UGX = 23.5344 LBP
27 May 2024	1 LBP = 0.0424 UGX	1 UGX = 23.5985 LBP
28 May 2024	1 LBP = 0.0425 UGX	1 UGX = 23.5018 LBP
29 May 2024	1 LBP = 0.0426 UGX	1 UGX = 23.4904 LBP
30 May 2024	1 LBP = 0.0427 UGX	1 UGX = 23.444 LBP
31 May 2024	1 LBP = 0.0425 UGX	1 UGX = 23.5141 LBP

Jun 2024

Date	LBP-UGX	UGX-LBP
01 Jun 2024	1 LBP = 0.0425 UGX	1 UGX = 23.5139 LBP
02 Jun 2024	1 LBP = 0.0425 UGX	1 UGX = 23.5139 LBP
03 Jun 2024	1 LBP = 0.0426 UGX	1 UGX = 23.4642 LBP
04 Jun 2024	1 LBP = 0.0425 UGX	1 UGX = 23.5161 LBP
05 Jun 2024	1 LBP = 0.0425 UGX	1 UGX = 23.5036 LBP
06 Jun 2024	1 LBP = 0.0424 UGX	1 UGX = 23.6058 LBP
07 Jun 2024	1 LBP = 0.0423 UGX	1 UGX = 23.6287 LBP
08 Jun 2024	1 LBP = 0.0423 UGX	1 UGX = 23.627 LBP
09 Jun 2024	1 LBP = 0.0423 UGX	1 UGX = 23.627 LBP
10 Jun 2024	1 LBP = 0.0422 UGX	1 UGX = 23.7231 LBP
11 Jun 2024	1 LBP = 0.042 UGX	1 UGX = 23.789 LBP
12 Jun 2024	1 LBP = 0.0419 UGX	1 UGX = 23.8479 LBP
13 Jun 2024	1 LBP = 0.0416 UGX	1 UGX = 24.0128 LBP
14 Jun 2024	1 LBP = 0.0415 UGX	1 UGX = 24.1091 LBP
15 Jun 2024	1 LBP = 0.0415 UGX	1 UGX = 24.1099 LBP
16 Jun 2024	1 LBP = 0.0415 UGX	1 UGX = 24.1099 LBP
17 Jun 2024	1 LBP = 0.0414 UGX	1 UGX = 24.1718 LBP
18 Jun 2024	1 LBP = 0.0415 UGX	1 UGX = 24.0865 LBP
19 Jun 2024	1 LBP = 0.0417 UGX	1 UGX = 23.9769 LBP
20 Jun 2024	1 LBP = 0.0418 UGX	1 UGX = 23.9114 LBP
21 Jun 2024	1 LBP = 0.0419 UGX	1 UGX = 23.8819 LBP
22 Jun 2024	1 LBP = 0.0419 UGX	1 UGX = 23.8819 LBP
23 Jun 2024	1 LBP = 0.0419 UGX	1 UGX = 23.8819 LBP
24 Jun 2024	1 LBP = 0.0418 UGX	1 UGX = 23.9436 LBP
25 Jun 2024	1 LBP = 0.0414 UGX	1 UGX = 24.1732 LBP
26 Jun 2024	1 LBP = 0.0415 UGX	1 UGX = 24.1068 LBP
27 Jun 2024	1 LBP = 0.0414 UGX	1 UGX = 24.1374 LBP
28 Jun 2024	1 LBP = 0.0414 UGX	1 UGX = 24.1388 LBP
29 Jun 2024	1 LBP = 0.0414 UGX	1 UGX = 24.1505 LBP
30 Jun 2024	1 LBP = 0.0414 UGX	1 UGX = 24.1388 LBP

Jul 2024

Date	LBP-UGX	UGX-LBP
01 Jul 2024	1 LBP = 0.0415 UGX	1 UGX = 24.1057 LBP
02 Jul 2024	1 LBP = 0.0413 UGX	1 UGX = 24.2053 LBP
03 Jul 2024	1 LBP = 0.0412 UGX	1 UGX = 24.2537 LBP
04 Jul 2024	1 LBP = 0.0413 UGX	1 UGX = 24.206 LBP
05 Jul 2024	1 LBP = 0.0413 UGX	1 UGX = 24.2108 LBP
06 Jul 2024	1 LBP = 0.0413 UGX	1 UGX = 24.2108 LBP
07 Jul 2024	1 LBP = 0.0413 UGX	1 UGX = 24.2108 LBP
08 Jul 2024	1 LBP = 0.0414 UGX	1 UGX = 24.1368 LBP
09 Jul 2024	1 LBP = 0.0414 UGX	1 UGX = 24.1676 LBP
10 Jul 2024	1 LBP = 0.0414 UGX	1 UGX = 24.1721 LBP
11 Jul 2024	1 LBP = 0.0413 UGX	1 UGX = 24.2062 LBP
12 Jul 2024	1 LBP = 0.0413 UGX	1 UGX = 24.2045 LBP
13 Jul 2024	1 LBP = 0.0414 UGX	1 UGX = 24.1692 LBP
14 Jul 2024	1 LBP = 0.0413 UGX	1 UGX = 24.2045 LBP
15 Jul 2024	1 LBP = 0.0413 UGX	1 UGX = 24.202 LBP
16 Jul 2024	1 LBP = 0.0413 UGX	1 UGX = 24.2376 LBP
17 Jul 2024	1 LBP = 0.0413 UGX	1 UGX = 24.205 LBP
18 Jul 2024	1 LBP = 0.0412 UGX	1 UGX = 24.2702 LBP
19 Jul 2024	1 LBP = 0.0413 UGX	1 UGX = 24.2338 LBP
20 Jul 2024	1 LBP = 0.0413 UGX	1 UGX = 24.2338 LBP
21 Jul 2024	1 LBP = 0.0413 UGX	1 UGX = 24.2338 LBP
22 Jul 2024	1 LBP = 0.0413 UGX	1 UGX = 24.233 LBP
23 Jul 2024	1 LBP = 0.0413 UGX	1 UGX = 24.2253 LBP
24 Jul 2024	1 LBP = 0.0415 UGX	1 UGX = 24.0756 LBP
25 Jul 2024	1 LBP = 0.0417 UGX	1 UGX = 23.9643 LBP
26 Jul 2024	1 LBP = 0.0416 UGX	1 UGX = 24.0105 LBP
27 Jul 2024	1 LBP = 0.0416 UGX	1 UGX = 24.0103 LBP
28 Jul 2024	1 LBP = 0.0416 UGX	1 UGX = 24.0103 LBP
29 Jul 2024	1 LBP = 0.0416 UGX	1 UGX = 24.0424 LBP
30 Jul 2024	1 LBP = 0.0416 UGX	1 UGX = 24.066 LBP
31 Jul 2024	1 LBP = 0.0416 UGX	1 UGX = 24.0661 LBP

Aug 2024

Date	LBP-UGX	UGX-LBP
01 Aug 2024	1 LBP = 0.0417 UGX	1 UGX = 23.9759 LBP
02 Aug 2024	1 LBP = 0.0416 UGX	1 UGX = 24.0366 LBP
03 Aug 2024	1 LBP = 0.0416 UGX	1 UGX = 24.038 LBP
04 Aug 2024	1 LBP = 0.0416 UGX	1 UGX = 24.038 LBP
05 Aug 2024	1 LBP = 0.0417 UGX	1 UGX = 24.0063 LBP
06 Aug 2024	1 LBP = 0.0416 UGX	1 UGX = 24.0429 LBP
07 Aug 2024	1 LBP = 0.0416 UGX	1 UGX = 24.0396 LBP
08 Aug 2024	1 LBP = 0.0417 UGX	1 UGX = 24.0083 LBP
09 Aug 2024	1 LBP = 0.0416 UGX	1 UGX = 24.0458 LBP
10 Aug 2024	1 LBP = 0.0416 UGX	1 UGX = 24.0328 LBP
11 Aug 2024	1 LBP = 0.0416 UGX	1 UGX = 24.0183 LBP
12 Aug 2024	1 LBP = 0.0417 UGX	1 UGX = 24.0052 LBP
13 Aug 2024	1 LBP = 0.0416 UGX	1 UGX = 24.0106 LBP
14 Aug 2024	1 LBP = 0.0416 UGX	1 UGX = 24.0427 LBP
15 Aug 2024	1 LBP = 0.0416 UGX	1 UGX = 24.048 LBP
16 Aug 2024	1 LBP = 0.0416 UGX	1 UGX = 24.0536 LBP
17 Aug 2024	1 LBP = 0.0416 UGX	1 UGX = 24.0536 LBP
18 Aug 2024	1 LBP = 0.0416 UGX	1 UGX = 24.0536 LBP
19 Aug 2024	1 LBP = 0.0416 UGX	1 UGX = 24.0546 LBP
20 Aug 2024	1 LBP = 0.0416 UGX	1 UGX = 24.0525 LBP
21 Aug 2024	1 LBP = 0.0415 UGX	1 UGX = 24.0764 LBP
22 Aug 2024	1 LBP = 0.0415 UGX	1 UGX = 24.1024 LBP
23 Aug 2024	1 LBP = 0.0415 UGX	1 UGX = 24.101 LBP
24 Aug 2024	1 LBP = 0.0415 UGX	1 UGX = 24.1046 LBP
25 Aug 2024	1 LBP = 0.0415 UGX	1 UGX = 24.1046 LBP
26 Aug 2024	1 LBP = 0.0415 UGX	1 UGX = 24.1245 LBP
27 Aug 2024	1 LBP = 0.0414 UGX	1 UGX = 24.1273 LBP
28 Aug 2024	1 LBP = 0.0415 UGX	1 UGX = 24.07 LBP
29 Aug 2024	1 LBP = 0.0415 UGX	1 UGX = 24.1035 LBP
30 Aug 2024	1 LBP = 0.0415 UGX	1 UGX = 24.0955 LBP
31 Aug 2024	1 LBP = 0.0415 UGX	1 UGX = 24.0956 LBP

Sep 2024

Date	LBP-UGX	UGX-LBP
01 Sep 2024	1 LBP = 0.0415 UGX	1 UGX = 24.0938 LBP
02 Sep 2024	1 LBP = 0.0416 UGX	1 UGX = 24.0589 LBP
03 Sep 2024	1 LBP = 0.0416 UGX	1 UGX = 24.0163 LBP
04 Sep 2024	1 LBP = 0.0416 UGX	1 UGX = 24.0419 LBP
05 Sep 2024	1 LBP = 0.0415 UGX	1 UGX = 24.0891 LBP
06 Sep 2024	1 LBP = 0.0415 UGX	1 UGX = 24.1075 LBP
07 Sep 2024	1 LBP = 0.0415 UGX	1 UGX = 24.1075 LBP
08 Sep 2024	1 LBP = 0.0415 UGX	1 UGX = 24.1075 LBP
09 Sep 2024	1 LBP = 0.0415 UGX	1 UGX = 24.1063 LBP
10 Sep 2024	1 LBP = 0.0415 UGX	1 UGX = 24.1038 LBP
11 Sep 2024	1 LBP = 0.0415 UGX	1 UGX = 24.0745 LBP
12 Sep 2024	1 LBP = 0.0415 UGX	1 UGX = 24.0721 LBP
13 Sep 2024	1 LBP = 0.0415 UGX	1 UGX = 24.1063 LBP
14 Sep 2024	1 LBP = 0.0415 UGX	1 UGX = 24.1057 LBP
15 Sep 2024	1 LBP = 0.0415 UGX	1 UGX = 24.1057 LBP
16 Sep 2024	1 LBP = 0.0415 UGX	1 UGX = 24.1042 LBP
17 Sep 2024	1 LBP = 0.0415 UGX	1 UGX = 24.108 LBP
18 Sep 2024	1 LBP = 0.0415 UGX	1 UGX = 24.0745 LBP
19 Sep 2024	1 LBP = 0.0415 UGX	1 UGX = 24.1157 LBP
20 Sep 2024	1 LBP = 0.0414 UGX	1 UGX = 24.1711 LBP
21 Sep 2024	1 LBP = 0.0414 UGX	1 UGX = 24.1724 LBP
22 Sep 2024	1 LBP = 0.0414 UGX	1 UGX = 24.1724 LBP
23 Sep 2024	1 LBP = 0.0413 UGX	1 UGX = 24.2086 LBP
24 Sep 2024	1 LBP = 0.0413 UGX	1 UGX = 24.2051 LBP
25 Sep 2024	1 LBP = 0.0412 UGX	1 UGX = 24.2513 LBP
26 Sep 2024	1 LBP = 0.0412 UGX	1 UGX = 24.2498 LBP
27 Sep 2024	1 LBP = 0.0413 UGX	1 UGX = 24.2402 LBP
28 Sep 2024	1 LBP = 0.0412 UGX	1 UGX = 24.2569 LBP
29 Sep 2024	1 LBP = 0.0412 UGX	1 UGX = 24.2569 LBP
30 Sep 2024	1 LBP = 0.0412 UGX	1 UGX = 24.2694 LBP

Oct 2024

Date	LBP-UGX	UGX-LBP
01 Oct 2024	1 LBP = 0.041 UGX	1 UGX = 24.4104 LBP
02 Oct 2024	1 LBP = 0.041 UGX	1 UGX = 24.3795 LBP
03 Oct 2024	1 LBP = 0.0409 UGX	1 UGX = 24.4472 LBP
04 Oct 2024	1 LBP = 0.041 UGX	1 UGX = 24.4195 LBP
05 Oct 2024	1 LBP = 0.041 UGX	1 UGX = 24.4195 LBP
06 Oct 2024	1 LBP = 0.041 UGX	1 UGX = 24.4195 LBP
07 Oct 2024	1 LBP = 0.041 UGX	1 UGX = 24.3657 LBP
08 Oct 2024	1 LBP = 0.041 UGX	1 UGX = 24.3674 LBP
09 Oct 2024	1 LBP = 0.041 UGX	1 UGX = 24.3668 LBP
10 Oct 2024	1 LBP = 0.041 UGX	1 UGX = 24.3677 LBP
11 Oct 2024	1 LBP = 0.041 UGX	1 UGX = 24.3662 LBP
12 Oct 2024	1 LBP = 0.041 UGX	1 UGX = 24.3662 LBP
13 Oct 2024	1 LBP = 0.0411 UGX	1 UGX = 24.3515 LBP
14 Oct 2024	1 LBP = 0.0409 UGX	1 UGX = 24.4349 LBP
15 Oct 2024	1 LBP = 0.041 UGX	1 UGX = 24.4024 LBP
16 Oct 2024	1 LBP = 0.041 UGX	1 UGX = 24.3996 LBP
17 Oct 2024	1 LBP = 0.041 UGX	1 UGX = 24.3769 LBP
18 Oct 2024	1 LBP = 0.041 UGX	1 UGX = 24.4135 LBP
19 Oct 2024	1 LBP = 0.041 UGX	1 UGX = 24.4135 LBP
20 Oct 2024	1 LBP = 0.041 UGX	1 UGX = 24.4135 LBP
21 Oct 2024	1 LBP = 0.0409 UGX	1 UGX = 24.4281 LBP
22 Oct 2024	1 LBP = 0.0409 UGX	1 UGX = 24.432 LBP
23 Oct 2024	1 LBP = 0.0409 UGX	1 UGX = 24.4341 LBP
24 Oct 2024	1 LBP = 0.0409 UGX	1 UGX = 24.4206 LBP
25 Oct 2024	1 LBP = 0.041 UGX	1 UGX = 24.4161 LBP
26 Oct 2024	1 LBP = 0.041 UGX	1 UGX = 24.4159 LBP
27 Oct 2024	1 LBP = 0.041 UGX	1 UGX = 24.4159 LBP
28 Oct 2024	1 LBP = 0.0409 UGX	1 UGX = 24.436 LBP
29 Oct 2024	1 LBP = 0.0409 UGX	1 UGX = 24.447 LBP
30 Oct 2024	1 LBP = 0.0409 UGX	1 UGX = 24.4342 LBP
31 Oct 2024	1 LBP = 0.0409 UGX	1 UGX = 24.4602 LBP

Nov 2024

Date	LBP-UGX	UGX-LBP
01 Nov 2024	1 LBP = 0.0409 UGX	1 UGX = 24.4599 LBP
02 Nov 2024	1 LBP = 0.0409 UGX	1 UGX = 24.4734 LBP
03 Nov 2024	1 LBP = 0.0409 UGX	1 UGX = 24.4591 LBP
04 Nov 2024	1 LBP = 0.0409 UGX	1 UGX = 24.47 LBP
05 Nov 2024	1 LBP = 0.041 UGX	1 UGX = 24.3891 LBP
06 Nov 2024	1 LBP = 0.0411 UGX	1 UGX = 24.3342 LBP
07 Nov 2024	1 LBP = 0.041 UGX	1 UGX = 24.3969 LBP
08 Nov 2024	1 LBP = 0.0409 UGX	1 UGX = 24.4656 LBP
09 Nov 2024	1 LBP = 0.0409 UGX	1 UGX = 24.4658 LBP
10 Nov 2024	1 LBP = 0.0409 UGX	1 UGX = 24.4658 LBP
11 Nov 2024	1 LBP = 0.0409 UGX	1 UGX = 24.445 LBP
12 Nov 2024	1 LBP = 0.041 UGX	1 UGX = 24.3701 LBP
13 Nov 2024	1 LBP = 0.041 UGX	1 UGX = 24.4006 LBP
14 Nov 2024	1 LBP = 0.041 UGX	1 UGX = 24.4016 LBP
15 Nov 2024	1 LBP = 0.041 UGX	1 UGX = 24.3998 LBP
16 Nov 2024	1 LBP = 0.041 UGX	1 UGX = 24.3996 LBP
17 Nov 2024	1 LBP = 0.041 UGX	1 UGX = 24.3996 LBP
18 Nov 2024	1 LBP = 0.041 UGX	1 UGX = 24.3878 LBP
19 Nov 2024	1 LBP = 0.0411 UGX	1 UGX = 24.3213 LBP
20 Nov 2024	1 LBP = 0.0412 UGX	1 UGX = 24.2689 LBP
21 Nov 2024	1 LBP = 0.0413 UGX	1 UGX = 24.2388 LBP
22 Nov 2024	1 LBP = 0.0413 UGX	1 UGX = 24.2357 LBP
23 Nov 2024	1 LBP = 0.0413 UGX	1 UGX = 24.2354 LBP
24 Nov 2024	1 LBP = 0.0413 UGX	1 UGX = 24.2354 LBP
25 Nov 2024	1 LBP = 0.0414 UGX	1 UGX = 24.1688 LBP
26 Nov 2024	1 LBP = 0.0414 UGX	1 UGX = 24.171 LBP
27 Nov 2024	1 LBP = 0.0412 UGX	1 UGX = 24.2662 LBP
28 Nov 2024	1 LBP = 0.0412 UGX	1 UGX = 24.2676 LBP
29 Nov 2024	1 LBP = 0.0412 UGX	1 UGX = 24.2647 LBP
30 Nov 2024	1 LBP = 0.0412 UGX	1 UGX = 24.2659 LBP

Dec 2024

Date	LBP-UGX	UGX-LBP
01 Dec 2024	1 LBP = 0.0412 UGX	1 UGX = 24.2659 LBP
02 Dec 2024	1 LBP = 0.0412 UGX	1 UGX = 24.2689 LBP
03 Dec 2024	1 LBP = 0.0411 UGX	1 UGX = 24.3366 LBP
04 Dec 2024	1 LBP = 0.0411 UGX	1 UGX = 24.3332 LBP
05 Dec 2024	1 LBP = 0.041 UGX	1 UGX = 24.4054 LBP
06 Dec 2024	1 LBP = 0.0409 UGX	1 UGX = 24.4295 LBP
07 Dec 2024	1 LBP = 0.0409 UGX	1 UGX = 24.429 LBP
08 Dec 2024	1 LBP = 0.0409 UGX	1 UGX = 24.429 LBP
09 Dec 2024	1 LBP = 0.0409 UGX	1 UGX = 24.4496 LBP
10 Dec 2024	1 LBP = 0.0409 UGX	1 UGX = 24.4561 LBP
11 Dec 2024	1 LBP = 0.0409 UGX	1 UGX = 24.4763 LBP
12 Dec 2024	1 LBP = 0.0408 UGX	1 UGX = 24.4865 LBP
13 Dec 2024	1 LBP = 0.0407 UGX	1 UGX = 24.5561 LBP
14 Dec 2024	1 LBP = 0.0407 UGX	1 UGX = 24.5563 LBP
15 Dec 2024	1 LBP = 0.0407 UGX	1 UGX = 24.5563 LBP
16 Dec 2024	1 LBP = 0.0408 UGX	1 UGX = 24.5347 LBP
17 Dec 2024	1 LBP = 0.0406 UGX	1 UGX = 24.6005 LBP
18 Dec 2024	1 LBP = 0.0406 UGX	1 UGX = 24.6005 LBP
19 Dec 2024	1 LBP = 0.0407 UGX	1 UGX = 24.549 LBP
20 Dec 2024	1 LBP = 0.041 UGX	1 UGX = 24.4116 LBP
21 Dec 2024	1 LBP = 0.041 UGX	1 UGX = 24.4116 LBP
22 Dec 2024	1 LBP = 0.041 UGX	1 UGX = 24.4116 LBP

LBP-UGX and UGX-LBP exchange rates info

Lebanese Pound (LBP) is the currency used in Lebanon. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lebanon and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News